Solid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 76,619$ | 546.07$ | N/A |
| 2026-06-01 | 76,989$ | 801.96$ | 1.074$ |
| 2026-05-31 | 76,623$ | 120.13$ | 1.077$ |
| 2026-05-30 | 77,027$ | 1,345.21$ | 1.076$ |
| 2026-05-29 | 76,316$ | 470.14$ | 1.080$ |
| 2026-05-28 | 76,110$ | 693.77$ | 1.074$ |
| 2026-05-27 | 76,187$ | 2,993.11$ | 1.073$ |
| 2026-05-26 | 72,179$ | 208.80$ | 1.075$ |
| 2026-05-25 | 71,710$ | 850.61$ | 1.053$ |
| 2026-05-24 | 72,311$ | 1,047.99$ | 1.046$ |
| 2026-05-23 | 71,548$ | 1,494.56$ | 1.055$ |
| 2026-05-22 | 69,785$ | 241.74$ | 1.046$ |
| 2026-05-21 | 69,603$ | 476.76$ | 1.033$ |
| 2026-05-20 | 68,854$ | 281.56$ | 1.030$ |
| 2026-05-19 | 69,850$ | 388.45$ | 1.021$ |
| 2026-05-18 | 68,530$ | 1,135.29$ | 1.037$ |
| 2026-05-17 | 69,670$ | 874.38$ | 1.017$ |
| 2026-05-16 | 69,415$ | 1,383.19$ | 1.035$ |
| 2026-05-15 | 69,347$ | 203.15$ | 1.031$ |
| 2026-05-14 | 69,012$ | 920.98$ | 1.031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
