Solid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 68,696$ | 5,567.03$ | N/A |
| 2026-04-16 | 67,845$ | 3,235.32$ | 1.031$ |
| 2026-04-15 | 69,181$ | 5,081.36$ | 1.019$ |
| 2026-04-14 | 69,841$ | 31,655$ | 1.074$ |
| 2026-04-13 | 64,577$ | 960.67$ | 1.092$ |
| 2026-04-12 | 64,966$ | 184.87$ | 1.008$ |
| 2026-04-11 | 65,095$ | 1,006.15$ | 1.013$ |
| 2026-04-10 | 64,300$ | 321.23$ | 1.016$ |
| 2026-04-09 | 64,184$ | 158.04$ | 1.006$ |
| 2026-04-08 | 64,129$ | 615.40$ | 1.003$ |
| 2026-04-07 | 63,577$ | 162.20$ | 1.002$ |
| 2026-04-06 | 63,995$ | 1,592.15$ | 0.993171$ |
| 2026-04-05 | 61,695$ | 1,432.49$ | 0.998046$ |
| 2026-04-04 | 63,506$ | 567.00$ | 0.962128$ |
| 2026-04-03 | 63,350$ | 293.86$ | 0.992010$ |
| 2026-04-02 | 63,380$ | 498.27$ | 0.990611$ |
| 2026-04-01 | 62,808$ | 622.07$ | 0.990224$ |
| 2026-03-31 | 63,690$ | 1,134.39$ | 0.976271$ |
| 2026-03-30 | 63,422$ | 308.35$ | 0.986888$ |
| 2026-03-29 | 63,605$ | 642.43$ | 0.976605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
