Solidly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 83,056$ | 2.22$ | N/A |
| 2026-04-15 | 85,275$ | 2.21$ | 0.00601687$ |
| 2026-04-14 | 85,275$ | 2.21$ | 0.00617708$ |
| 2026-04-13 | 81,888$ | 101.23$ | 0.00617708$ |
| 2026-04-12 | 81,811$ | 101.13$ | 0.00593226$ |
| 2026-04-11 | 84,905$ | 73.37$ | 0.00592668$ |
| 2026-04-10 | 84,905$ | 73.37$ | 0.00615350$ |
| 2026-04-05 | 81,023$ | 6.29$ | 0.00615350$ |
| 2026-04-04 | 80,934$ | 208.21$ | 0.00588085$ |
| 2026-04-03 | 75,287$ | 246.60$ | 0.00587692$ |
| 2026-04-02 | 89,533$ | 44.20$ | 0.00546026$ |
| 2026-04-01 | 89,533$ | 44.20$ | 0.00649388$ |
| 2026-03-29 | 84,673$ | 1.92$ | 0.00649388$ |
| 2026-03-28 | 84,682$ | 1.92$ | 0.00616178$ |
| 2026-03-27 | 84,682$ | 1.92$ | 0.00616244$ |
| 2026-03-24 | 86,883$ | 1.60$ | 0.00616244$ |
| 2026-03-23 | 87,447$ | 1.60$ | 0.00633713$ |
| 2026-03-22 | 89,995$ | 129.79$ | 0.00634695$ |
| 2026-03-21 | 96,918$ | 1.53$ | 0.00656407$ |
| 2026-03-20 | 95,381$ | 2.20$ | 0.00707987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
