Solidly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 56,842$ | 4.22$ | N/A |
| 2026-06-01 | 56,842$ | 4.22$ | 0.00405558$ |
| 2026-05-31 | 57,339$ | 52.03$ | 0.00405558$ |
| 2026-05-30 | 57,353$ | 52.04$ | 0.00409108$ |
| 2026-05-26 | 57,196$ | 2.59$ | 0.00409203$ |
| 2026-05-25 | 57,231$ | 2.59$ | 0.00408773$ |
| 2026-05-24 | 58,125$ | 96.49$ | 0.00409199$ |
| 2026-05-23 | 60,140$ | 80.50$ | 0.00415595$ |
| 2026-05-22 | 61,061$ | 13.96$ | 0.00429395$ |
| 2026-05-21 | 65,545$ | 10.76$ | 0.00435962$ |
| 2026-05-20 | 66,973$ | 57.67$ | 0.00469651$ |
| 2026-05-19 | 70,353$ | 1.21$ | 0.00479958$ |
| 2026-05-18 | 73,496$ | 55.68$ | 0.00506200$ |
| 2026-05-17 | 73,496$ | 55.68$ | 0.00526621$ |
| 2026-05-16 | 79,342$ | 6.95$ | 0.00526621$ |
| 2026-05-15 | 79,342$ | 6.95$ | 0.00568511$ |
| 2026-05-14 | 77,341$ | 78.97$ | 0.00568511$ |
| 2026-05-13 | 77,341$ | 78.97$ | 0.00555368$ |
| 2026-05-12 | 77,156$ | 3.30$ | 0.00555368$ |
| 2026-05-11 | 77,156$ | 3.30$ | 0.00554039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
