SolMev 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 499,599$ | 168,744$ | N/A |
| 2026-06-04 | 512,883$ | 324,220$ | 3.11$ |
| 2026-06-03 | 512,922$ | 370,966$ | 3.34$ |
| 2026-06-02 | 563,439$ | 266,066$ | 3.52$ |
| 2026-06-01 | 582,243$ | 303,873$ | 4.07$ |
| 2026-05-31 | 10,745,646$ | 2,954,597$ | 4.54$ |
| 2026-05-30 | 1,359,919$ | 118,321$ | 4.04$ |
| 2026-05-29 | 1,411,065$ | 54,693$ | 0.512341$ |
| 2026-05-28 | 1,456,819$ | 155,276$ | 0.533060$ |
| 2026-05-27 | 1,522,077$ | 47,929$ | 0.551842$ |
| 2026-05-26 | 1,531,718$ | 984,990$ | 0.577112$ |
| 2026-05-25 | 2,004,047$ | 144,173$ | 0.583615$ |
| 2026-05-24 | 2,072,795$ | 614,578$ | 0.765393$ |
| 2026-05-23 | 2,566,978$ | 130,336$ | 0.793918$ |
| 2026-05-22 | 2,762,557$ | 18,302.38$ | 0.988203$ |
| 2026-05-21 | 2,640,555$ | 52,232$ | 1.068$ |
| 2026-05-20 | 2,450,299$ | 12,751.08$ | 1.023$ |
| 2026-05-19 | 2,472,484$ | 23,857$ | 0.952903$ |
| 2026-05-18 | 2,449,466$ | 17,786.20$ | 0.964895$ |
| 2026-05-17 | 2,546,134$ | 88,316$ | 0.963190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
