SolMev 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-07 | 2,097,780$ | 118,849$ | N/A |
| 2026-11-06 | 1,967,928$ | 171,386$ | 7.36$ |
| 2026-11-05 | 2,397,006$ | 301,533$ | 7.02$ |
| 2026-11-04 | 2,557,600$ | 341,488$ | 8.68$ |
| 2026-11-03 | 2,082,658$ | 140,210$ | 9.40$ |
| 2026-11-02 | 2,078,546$ | 341,262$ | 7.78$ |
| 2026-11-01 | 1,920,109$ | 249,594$ | 7.89$ |
| 2026-10-31 | 1,892,869$ | 298,771$ | 7.41$ |
| 2026-10-30 | 1,983,262$ | 391,728$ | 7.42$ |
| 2026-10-29 | 1,678,638$ | 166,985$ | 7.91$ |
| 2026-10-28 | 1,452,086$ | 362,911$ | 6.81$ |
| 2026-10-27 | 1,162,074$ | 90,621$ | 5.99$ |
| 2026-10-26 | 1,286,137$ | 73,611$ | 4.88$ |
| 2026-10-25 | 1,235,244$ | 67,965$ | 5.50$ |
| 2026-10-24 | 1,245,048$ | 95,865$ | 5.38$ |
| 2026-10-23 | 1,325,405$ | 145,477$ | 5.53$ |
| 2026-10-22 | 1,398,347$ | 148,823$ | 6.00$ |
| 2026-10-21 | 1,450,835$ | 87,243$ | 6.45$ |
| 2026-10-20 | 1,449,328$ | 218,026$ | 6.82$ |
| 2026-10-19 | 1,564,471$ | 37,528$ | 6.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
