SolNav AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,711.96$ | 8.82$ | N/A |
| 2026-06-20 | 9,204.11$ | 6.35$ | 0.00009718$ |
| 2026-06-19 | 9,106.72$ | 2.76$ | 0.00009210$ |
| 2026-06-18 | 9,555.78$ | 147.09$ | 0.00009112$ |
| 2026-06-17 | 9,852.71$ | 159.64$ | 0.00009606$ |
| 2026-06-16 | 9,713.80$ | 8.96$ | 0.00009859$ |
| 2026-06-15 | 9,325.48$ | 31.64$ | 0.00009671$ |
| 2026-06-14 | 9,038.12$ | 4.10$ | 0.00009359$ |
| 2026-06-13 | 8,841.47$ | 5.66$ | 0.00009087$ |
| 2026-06-12 | 8,384.58$ | 15.52$ | 0.00008847$ |
| 2026-06-11 | 8,384.58$ | 15.52$ | 0.00008390$ |
| 2026-06-10 | 8,592.72$ | 16.14$ | 0.00008390$ |
| 2026-06-09 | 8,867.10$ | 2.61$ | 0.00008548$ |
| 2026-06-08 | 8,738.07$ | 46.68$ | 0.00008873$ |
| 2026-06-07 | 8,078.26$ | 31.49$ | 0.00008736$ |
| 2026-06-06 | 8,298.00$ | 1.97$ | 0.00008083$ |
| 2026-06-05 | 9,022.76$ | 10.19$ | 0.00008303$ |
| 2026-06-04 | 9,402.25$ | 7.40$ | 0.00009076$ |
| 2026-06-03 | 9,758.22$ | 70.53$ | 0.00009359$ |
| 2026-06-02 | 10,769.29$ | 16.28$ | 0.00009745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
