Solv Protocol BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 473,455,415$ | 97,336$ | N/A |
| 2026-04-16 | 472,548,579$ | 102,780$ | 74,831$ |
| 2026-04-15 | 526,506,804$ | 532,649$ | 74,724$ |
| 2026-04-14 | 531,394,219$ | 399,483$ | 73,898$ |
| 2026-04-13 | 503,635,213$ | 29,468$ | 74,387$ |
| 2026-04-12 | 521,231,578$ | 139,454$ | 70,571$ |
| 2026-04-11 | 520,290,502$ | 215,055$ | 72,937$ |
| 2026-04-10 | 510,862,276$ | 361,800$ | 72,868$ |
| 2026-04-09 | 506,924,067$ | 459,749$ | 71,479$ |
| 2026-04-08 | 514,166,014$ | 253,947$ | 70,980$ |
| 2026-04-07 | 491,335,254$ | 207,778$ | 72,070$ |
| 2026-04-06 | 491,821,429$ | 66,043$ | 68,729$ |
| 2026-04-05 | 480,415,460$ | 87,642$ | 68,748$ |
| 2026-04-04 | 477,373,097$ | 182,834$ | 67,205$ |
| 2026-04-03 | 477,251,799$ | 676,341$ | 66,782$ |
| 2026-04-02 | 486,250,517$ | 114,231$ | 66,759$ |
| 2026-04-01 | 487,123,511$ | 172,828$ | 68,029$ |
| 2026-03-31 | 433,176,468$ | 156,140$ | 68,139$ |
| 2026-03-30 | 425,832,483$ | 260,707$ | 66,581$ |
| 2026-03-29 | 429,788,809$ | 1,844,748$ | 65,889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
