Solv Protocol BTC 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 532,128,556$ | 87,277$ | N/A |
| 2026-10-21 | 525,200,966$ | 6,469.45$ | 83,877$ |
| 2026-10-20 | 518,372,935$ | 58,573$ | 82,785$ |
| 2026-10-19 | 521,186,797$ | 5,604.92$ | 81,709$ |
| 2026-10-18 | 516,959,671$ | 117,183$ | 81,787$ |
| 2026-10-17 | 517,608,877$ | 36,473$ | 81,190$ |
| 2026-10-16 | 520,692,824$ | 2,062.90$ | 81,292$ |
| 2026-10-15 | 518,545,616$ | 14,247.82$ | 81,777$ |
| 2026-10-14 | 528,068,799$ | 16,630.31$ | 81,440$ |
| 2026-10-13 | 519,167,716$ | 21,611$ | 82,936$ |
| 2026-10-12 | 532,835,667$ | 3,488.82$ | 81,538$ |
| 2026-10-11 | 531,906,503$ | 261,062$ | 83,383$ |
| 2026-10-10 | 526,065,706$ | 12,336.96$ | 83,238$ |
| 2026-10-09 | 520,692,093$ | 376,724$ | 82,324$ |
| 2026-10-08 | 531,223,609$ | 480,930$ | 81,483$ |
| 2026-10-07 | 545,227,519$ | 5,954.71$ | 83,138$ |
| 2026-10-06 | 546,543,049$ | 4,722.12$ | 85,332$ |
| 2026-10-05 | 551,731,563$ | 10,204.97$ | 85,504$ |
| 2026-10-04 | 541,075,639$ | 27,665$ | 86,316$ |
| 2026-10-03 | 540,837,037$ | 8,141.79$ | 84,649$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
