Solv Protocol BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 451,272,879$ | 64,370$ | N/A |
| 2026-06-01 | 465,796,939$ | 21,531$ | 71,251$ |
| 2026-05-31 | 468,296,741$ | 11,624.49$ | 73,522$ |
| 2026-05-30 | 463,316,021$ | 17,247.89$ | 73,911$ |
| 2026-05-29 | 464,455,607$ | 14,356.31$ | 73,262$ |
| 2026-05-28 | 468,244,033$ | 163,252$ | 73,306$ |
| 2026-05-27 | 478,192,637$ | 47,990$ | 73,919$ |
| 2026-05-26 | 489,389,684$ | 15,942.91$ | 75,548$ |
| 2026-05-25 | 488,579,475$ | 6,444.85$ | 77,130$ |
| 2026-05-24 | 483,667,968$ | 64,899$ | 77,013$ |
| 2026-05-23 | 477,938,515$ | 16,978.99$ | 76,236$ |
| 2026-05-22 | 492,853,984$ | 279,847$ | 75,334$ |
| 2026-05-21 | 490,035,587$ | 7,709.21$ | 77,631$ |
| 2026-05-20 | 485,654,768$ | 26,880$ | 77,426$ |
| 2026-05-19 | 494,964,050$ | 36,061$ | 76,728$ |
| 2026-05-18 | 496,831,461$ | 87,628$ | 76,841$ |
| 2026-05-17 | 494,407,217$ | 30,423$ | 77,320$ |
| 2026-05-16 | 509,452,218$ | 24,777$ | 76,777$ |
| 2026-05-15 | 521,785,479$ | 20,519$ | 79,111$ |
| 2026-05-14 | 509,031,864$ | 16,976.22$ | 81,037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
