Solvex Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 825,016$ | 38,762$ | N/A |
| 2026-06-01 | 823,618$ | 32,234$ | 0.02088604$ |
| 2026-05-31 | 815,899$ | 35,910$ | 0.02060647$ |
| 2026-05-30 | 818,294$ | 38,510$ | 0.02058272$ |
| 2026-05-29 | 829,515$ | 40,168$ | 0.02071634$ |
| 2026-05-28 | 862,474$ | 36,537$ | 0.02100044$ |
| 2026-05-27 | 886,807$ | 44,303$ | 0.02183484$ |
| 2026-05-26 | 890,279$ | 41,559$ | 0.02239040$ |
| 2026-05-25 | 904,228$ | 49,348$ | 0.02253877$ |
| 2026-05-24 | 901,133$ | 56,245$ | 0.02289201$ |
| 2026-05-23 | 849,918$ | 59,509$ | 0.02281353$ |
| 2026-05-22 | 854,834$ | 52,791$ | 0.02151696$ |
| 2026-05-21 | 854,131$ | 49,605$ | 0.02154019$ |
| 2026-05-20 | 843,288$ | 87,127$ | 0.02162363$ |
| 2026-05-19 | 815,160$ | 46,092$ | 0.02134921$ |
| 2026-05-18 | 806,031$ | 50,315$ | 0.02063667$ |
| 2026-05-17 | 807,041$ | 43,071$ | 0.02040589$ |
| 2026-05-16 | 811,068$ | 49,466$ | 0.02043144$ |
| 2026-05-15 | 817,447$ | 41,659$ | 0.02053342$ |
| 2026-05-14 | 818,958$ | 55,037$ | 0.02069491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
