Solvex Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 828,358$ | 35,239$ | N/A |
| 2026-04-16 | 825,889$ | 37,645$ | 0.02097115$ |
| 2026-04-15 | 830,839$ | 30,459$ | 0.02090854$ |
| 2026-04-14 | 828,649$ | 38,692$ | 0.02103276$ |
| 2026-04-13 | 829,635$ | 26,901$ | 0.02097850$ |
| 2026-04-12 | 824,819$ | 26,387$ | 0.02100347$ |
| 2026-04-11 | 848,161$ | 26,564$ | 0.02088155$ |
| 2026-04-10 | 834,927$ | 29,314$ | 0.02147240$ |
| 2026-04-09 | 814,638$ | 35,737$ | 0.02113727$ |
| 2026-04-08 | 836,031$ | 29,790$ | 0.02062377$ |
| 2026-04-07 | 854,249$ | 27,850$ | 0.02123816$ |
| 2026-04-06 | 812,325$ | 25,352$ | 0.02162660$ |
| 2026-04-05 | 836,362$ | 28,387$ | 0.02056522$ |
| 2026-04-04 | 826,194$ | 28,466$ | 0.02117377$ |
| 2026-04-03 | 812,584$ | 44,022$ | 0.02083837$ |
| 2026-04-02 | 832,692$ | 34,472$ | 0.02057179$ |
| 2026-04-01 | 828,648$ | 34,019$ | 0.02108087$ |
| 2026-03-31 | 916,295$ | 47,351$ | 0.02097856$ |
| 2026-03-30 | 809,560$ | 46,310$ | 0.02324774$ |
| 2026-03-29 | 826,817$ | 45,502$ | 0.02049524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
