SOMETHING THE CAT 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 544,383$ | 17,457.48$ | N/A |
| 2026-11-09 | 393,668$ | 12,097.71$ | 0.00054439$ |
| 2026-11-08 | 406,374$ | 16,821.49$ | 0.00039367$ |
| 2026-11-07 | 473,845$ | 14,697.26$ | 0.00040638$ |
| 2026-11-06 | 385,620$ | 11,554.35$ | 0.00047385$ |
| 2026-11-05 | 446,349$ | 26,389$ | 0.00038562$ |
| 2026-11-04 | 393,505$ | 14,312.79$ | 0.00044635$ |
| 2026-11-03 | 379,449$ | 9,431.29$ | 0.00039351$ |
| 2026-11-02 | 0.000000000000000000$ | 11,769.47$ | 0.00037945$ |
| 2026-11-01 | 0.000000000000000000$ | 12,690.01$ | 0.00042260$ |
| 2026-10-31 | 0.000000000000000000$ | 19,444.96$ | 0.00047808$ |
| 2026-10-30 | 0.000000000000000000$ | 24,392$ | 0.00056161$ |
| 2026-10-29 | 0.000000000000000000$ | 17,529.97$ | 0.00045833$ |
| 2026-10-28 | 0.000000000000000000$ | 14,154.73$ | 0.00060071$ |
| 2026-10-27 | 0.000000000000000000$ | 17,143.74$ | 0.00062760$ |
| 2026-10-26 | 0.000000000000000000$ | 40,560$ | 0.00053773$ |
| 2026-10-25 | 0.000000000000000000$ | 29,392$ | 0.00060104$ |
| 2026-10-24 | 0.000000000000000000$ | 67,730$ | 0.00047538$ |
| 2026-10-23 | 0.000000000000000000$ | 71,776$ | 0.00065024$ |
| 2026-10-22 | 0.000000000000000000$ | 121,866$ | 0.00063138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
