Somnia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 29,932,398$ | 8,792,279$ | N/A |
| 2026-04-17 | 28,783,523$ | 7,236,780$ | 0.186725$ |
| 2026-04-16 | 27,814,135$ | 5,954,704$ | 0.179619$ |
| 2026-04-15 | 27,066,339$ | 5,777,219$ | 0.173685$ |
| 2026-04-14 | 26,993,114$ | 5,504,207$ | 0.168962$ |
| 2026-04-13 | 25,390,311$ | 4,351,131$ | 0.168398$ |
| 2026-04-12 | 26,255,324$ | 4,168,369$ | 0.158490$ |
| 2026-04-11 | 26,793,405$ | 6,425,188$ | 0.163852$ |
| 2026-04-10 | 25,868,303$ | 4,480,541$ | 0.167275$ |
| 2026-04-09 | 25,539,364$ | 5,038,247$ | 0.161419$ |
| 2026-04-08 | 26,669,578$ | 8,358,780$ | 0.159383$ |
| 2026-04-07 | 26,305,575$ | 9,292,330$ | 0.166526$ |
| 2026-04-06 | 26,573,049$ | 8,620,046$ | 0.164404$ |
| 2026-04-05 | 25,172,526$ | 4,496,256$ | 0.165877$ |
| 2026-04-04 | 24,968,365$ | 4,445,855$ | 0.157131$ |
| 2026-04-03 | 24,707,562$ | 4,767,242$ | 0.155871$ |
| 2026-04-02 | 24,746,871$ | 5,280,741$ | 0.154240$ |
| 2026-04-01 | 25,045,653$ | 10,081,103$ | 0.154473$ |
| 2026-03-31 | 24,464,167$ | 4,188,552$ | 0.156697$ |
| 2026-03-30 | 24,075,733$ | 3,972,764$ | 0.152705$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
