Somnia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 19,704,649$ | 6,110,043$ | N/A |
| 2026-06-04 | 22,426,352$ | 4,856,265$ | 0.123356$ |
| 2026-06-03 | 22,302,395$ | 5,519,201$ | 0.140020$ |
| 2026-06-02 | 24,372,847$ | 5,336,095$ | 0.139216$ |
| 2026-06-01 | 24,411,664$ | 4,776,538$ | 0.152140$ |
| 2026-05-31 | 24,341,393$ | 4,819,921$ | 0.152517$ |
| 2026-05-30 | 24,198,801$ | 5,445,749$ | 0.151917$ |
| 2026-05-29 | 24,287,925$ | 7,108,539$ | 0.151050$ |
| 2026-05-28 | 25,317,448$ | 6,707,698$ | 0.151491$ |
| 2026-05-27 | 25,797,125$ | 7,298,294$ | 0.158015$ |
| 2026-05-26 | 26,933,421$ | 9,737,092$ | 0.160857$ |
| 2026-05-25 | 26,406,311$ | 6,472,229$ | 0.168051$ |
| 2026-05-24 | 27,426,851$ | 13,122,144$ | 0.164841$ |
| 2026-05-23 | 25,644,312$ | 7,822,998$ | 0.171208$ |
| 2026-05-22 | 27,344,622$ | 15,783,600$ | 0.160145$ |
| 2026-05-21 | 25,648,259$ | 5,738,493$ | 0.170717$ |
| 2026-05-20 | 25,182,132$ | 5,233,180$ | 0.159818$ |
| 2026-05-19 | 25,658,165$ | 5,245,454$ | 0.157168$ |
| 2026-05-18 | 25,156,171$ | 6,685,173$ | 0.160011$ |
| 2026-05-17 | 26,575,757$ | 5,302,797$ | 0.157237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
