Somnium Space CUBEs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,684,311$ | 673.78$ | N/A |
| 2026-04-19 | 1,873,498$ | 3,415.27$ | 0.113510$ |
| 2026-04-18 | 1,618,531$ | 69.00$ | 0.126179$ |
| 2026-04-17 | 1,580,769$ | 31.61$ | 0.109033$ |
| 2026-04-16 | 1,484,291$ | 158.97$ | 0.106500$ |
| 2026-04-15 | 1,484,291$ | 22.46$ | 0.100000$ |
| 2026-04-14 | 1,493,215$ | 323.90$ | 0.100000$ |
| 2026-04-13 | 1,580,769$ | 23.94$ | 0.100601$ |
| 2026-04-12 | 1,580,769$ | 25.36$ | 0.106500$ |
| 2026-04-11 | 1,597,097$ | 0.068302$ | 0.106500$ |
| 2026-04-10 | 1,586,208$ | 109.01$ | 0.107600$ |
| 2026-04-09 | 1,497,800$ | 32.22$ | 0.106866$ |
| 2026-04-08 | 1,660,612$ | 84.55$ | 0.100916$ |
| 2026-04-07 | 1,555,954$ | 331.03$ | 0.111879$ |
| 2026-04-06 | 1,555,954$ | 331.03$ | 0.104828$ |
| 2026-04-05 | 1,439,762$ | 600.44$ | 0.104828$ |
| 2026-04-04 | 1,519,163$ | 1,512.04$ | 0.097000$ |
| 2026-04-03 | 1,539,678$ | 1,373.90$ | 0.102376$ |
| 2026-04-02 | 1,676,828$ | 11.76$ | 0.103732$ |
| 2026-04-01 | 1,645,641$ | 6,393.78$ | 0.112947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
