Somnium Space CUBEs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,929,578$ | 132.66$ | N/A |
| 2026-06-21 | 2,065,725$ | 12.25$ | 0.130000$ |
| 2026-06-20 | 1,858,332$ | 55,993$ | 0.139173$ |
| 2026-06-19 | 2,028,944$ | 6.87$ | 0.125200$ |
| 2026-06-18 | 2,104,942$ | 7.03$ | 0.136846$ |
| 2026-06-17 | 2,127,465$ | 203.50$ | 0.141815$ |
| 2026-06-16 | 2,152,318$ | 5,314.81$ | 0.143345$ |
| 2026-06-15 | 1,601,745$ | 18.09$ | 0.144919$ |
| 2026-06-14 | 1,858,332$ | 3,018.65$ | 0.107913$ |
| 2026-06-13 | 1,858,332$ | 131,489$ | 0.125200$ |
| 2026-06-12 | 1,861,300$ | 185,154$ | 0.125200$ |
| 2026-06-11 | 2,078,007$ | 30,889$ | 0.125400$ |
| 2026-06-10 | 1,599,550$ | 14.43$ | 0.140000$ |
| 2026-06-09 | 2,000,824$ | 0.092418$ | 0.107765$ |
| 2026-06-08 | 2,000,824$ | 23.65$ | 0.134800$ |
| 2026-06-07 | 1,538,992$ | 372.25$ | 0.134800$ |
| 2026-06-06 | 1,837,904$ | 96,220$ | 0.103694$ |
| 2026-06-05 | 1,677,934$ | 5.58$ | 0.123824$ |
| 2026-06-04 | 1,802,906$ | 18,952.06$ | 0.113124$ |
| 2026-06-03 | 1,867,867$ | 121.07$ | 0.121440$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
