Soneium Bridged ASTR (Soneium) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 65,638$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 18,928.79$ | 0.00630405$ |
| 2026-06-03 | 0.000000000000000000$ | 34,810$ | 0.00684484$ |
| 2026-06-02 | 0.000000000000000000$ | 11,376.13$ | 0.00673736$ |
| 2026-06-01 | 0.000000000000000000$ | 5,780.30$ | 0.00738263$ |
| 2026-05-31 | 0.000000000000000000$ | 13,334.68$ | 0.00742280$ |
| 2026-05-30 | 0.000000000000000000$ | 12,837.81$ | 0.00744079$ |
| 2026-05-29 | 0.000000000000000000$ | 14,725.72$ | 0.00733643$ |
| 2026-05-28 | 0.000000000000000000$ | 26,375$ | 0.00724657$ |
| 2026-05-27 | 0.000000000000000000$ | 8,934.46$ | 0.00728683$ |
| 2026-05-26 | 0.000000000000000000$ | 6,262.53$ | 0.00763754$ |
| 2026-05-25 | 0.000000000000000000$ | 24,588$ | 0.00782102$ |
| 2026-05-24 | 0.000000000000000000$ | 10,813.08$ | 0.00763252$ |
| 2026-05-23 | 0.000000000000000000$ | 9,746.66$ | 0.00797494$ |
| 2026-05-22 | 0.000000000000000000$ | 8,324.69$ | 0.00787285$ |
| 2026-05-21 | 0.000000000000000000$ | 28,780$ | 0.00802110$ |
| 2026-05-20 | 0.000000000000000000$ | 7,580.66$ | 0.00789019$ |
| 2026-05-19 | 0.000000000000000000$ | 29,214$ | 0.00776019$ |
| 2026-05-18 | 0.000000000000000000$ | 23,126$ | 0.00795887$ |
| 2026-05-17 | 0.000000000000000000$ | 13,762.31$ | 0.00786739$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
