Soneium Bridged ASTR (Soneium) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 25,712$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 60,481$ | 0.00825620$ |
| 2026-04-19 | 0.000000000000000000$ | 20,263$ | 0.00782706$ |
| 2026-04-18 | 0.000000000000000000$ | 18,924.76$ | 0.00804418$ |
| 2026-04-17 | 0.000000000000000000$ | 32,822$ | 0.00820843$ |
| 2026-04-16 | 0.000000000000000000$ | 22,479$ | 0.00811395$ |
| 2026-04-15 | 0.000000000000000000$ | 16,103.44$ | 0.00766246$ |
| 2026-04-14 | 0.000000000000000000$ | 6,741.70$ | 0.00746121$ |
| 2026-04-13 | 0.000000000000000000$ | 3,259.52$ | 0.00773079$ |
| 2026-04-12 | 0.000000000000000000$ | 2,424.03$ | 0.00738291$ |
| 2026-04-11 | 0.000000000000000000$ | 8,845.78$ | 0.00765566$ |
| 2026-04-10 | 0.000000000000000000$ | 11,295.46$ | 0.00775598$ |
| 2026-04-09 | 0.000000000000000000$ | 90,612$ | 0.00755144$ |
| 2026-04-08 | 0.000000000000000000$ | 6,268.93$ | 0.00744223$ |
| 2026-04-07 | 0.000000000000000000$ | 9,434.58$ | 0.00762026$ |
| 2026-04-06 | 0.000000000000000000$ | 3,929.50$ | 0.00730631$ |
| 2026-04-05 | 0.000000000000000000$ | 4,315.95$ | 0.00737655$ |
| 2026-04-04 | 0.000000000000000000$ | 7,115.55$ | 0.00740762$ |
| 2026-04-03 | 0.000000000000000000$ | 5,602.39$ | 0.00721646$ |
| 2026-04-02 | 0.000000000000000000$ | 7,582.77$ | 0.00710656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
