Soneium Bridged USDC (Soneium) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 2,446,242$ | 167,238$ | N/A |
| 2026-06-23 | 2,446,139$ | 104,124$ | 0.999680$ |
| 2026-06-22 | 2,446,272$ | 169,550$ | 0.999682$ |
| 2026-06-21 | 2,447,065$ | 209,328$ | 0.999818$ |
| 2026-06-20 | 2,448,864$ | 162,014$ | 0.999809$ |
| 2026-06-19 | 2,446,640$ | 159,916$ | 1.001$ |
| 2026-06-18 | 2,446,531$ | 182,913$ | 0.999765$ |
| 2026-06-17 | 2,490,304$ | 176,670$ | 0.999834$ |
| 2026-06-16 | 2,489,796$ | 177,102$ | 0.999879$ |
| 2026-06-15 | 2,490,896$ | 117,037$ | 0.999713$ |
| 2026-06-14 | 2,489,677$ | 72,175$ | 1.000$ |
| 2026-06-13 | 2,484,336$ | 127,974$ | 0.999644$ |
| 2026-06-12 | 2,483,663$ | 364,186$ | 0.999915$ |
| 2026-06-11 | 2,480,441$ | 217,072$ | 0.999635$ |
| 2026-06-10 | 2,480,633$ | 196,192$ | 0.999557$ |
| 2026-06-09 | 2,481,119$ | 232,543$ | 0.999654$ |
| 2026-06-08 | 2,481,117$ | 213,405$ | 0.999895$ |
| 2026-06-07 | 2,480,337$ | 294,538$ | 0.999828$ |
| 2026-06-06 | 2,530,766$ | 410,860$ | 0.999468$ |
| 2026-06-05 | 2,530,487$ | 437,004$ | 0.999658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
