Songbird 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 12,270,620$ | 92,105$ | N/A |
| 2026-04-19 | 12,475,968$ | 82,877$ | 0.00072321$ |
| 2026-04-18 | 12,525,532$ | 123,071$ | 0.00073626$ |
| 2026-04-17 | 12,055,522$ | 88,214$ | 0.00073923$ |
| 2026-04-16 | 11,898,695$ | 81,323$ | 0.00071168$ |
| 2026-04-15 | 11,870,049$ | 109,184$ | 0.00070258$ |
| 2026-04-14 | 11,645,566$ | 84,962$ | 0.00070093$ |
| 2026-04-13 | 11,569,383$ | 142,750$ | 0.00068775$ |
| 2026-04-12 | 11,457,741$ | 79,041$ | 0.00068339$ |
| 2026-04-11 | 11,367,398$ | 87,117$ | 0.00067698$ |
| 2026-04-10 | 11,172,500$ | 109,911$ | 0.00067165$ |
| 2026-04-09 | 11,012,368$ | 139,093$ | 0.00066047$ |
| 2026-04-08 | 12,204,427$ | 102,246$ | 0.00065071$ |
| 2026-04-07 | 11,920,369$ | 161,533$ | 0.00072184$ |
| 2026-04-06 | 12,683,594$ | 86,641$ | 0.00071283$ |
| 2026-04-05 | 13,251,768$ | 109,368$ | 0.00076075$ |
| 2026-04-04 | 13,008,308$ | 114,202$ | 0.00079484$ |
| 2026-04-03 | 13,762,807$ | 127,700$ | 0.00078028$ |
| 2026-04-02 | 15,125,372$ | 135,994$ | 0.00082575$ |
| 2026-04-01 | 16,293,827$ | 74,474$ | 0.00090753$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
