Songbird 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 16,153,831$ | 64,264$ | N/A |
| 2026-06-21 | 16,306,304$ | 70,590$ | 0.00094220$ |
| 2026-06-20 | 16,473,015$ | 79,252$ | 0.00095071$ |
| 2026-06-19 | 17,145,189$ | 97,706$ | 0.00096112$ |
| 2026-06-18 | 18,947,372$ | 68,116$ | 0.00100036$ |
| 2026-06-17 | 18,780,478$ | 74,970$ | 0.00110553$ |
| 2026-06-16 | 18,688,731$ | 78,986$ | 0.00109586$ |
| 2026-06-15 | 18,465,676$ | 73,999$ | 0.00109058$ |
| 2026-06-14 | 18,886,278$ | 78,976$ | 0.00107793$ |
| 2026-06-13 | 18,942,440$ | 75,300$ | 0.00110254$ |
| 2026-06-12 | 18,702,164$ | 85,357$ | 0.00110587$ |
| 2026-06-11 | 18,213,945$ | 68,876$ | 0.00109239$ |
| 2026-06-10 | 17,790,611$ | 71,680$ | 0.00106366$ |
| 2026-06-09 | 18,734,157$ | 77,692$ | 0.00104326$ |
| 2026-06-08 | 18,464,899$ | 69,702$ | 0.00109465$ |
| 2026-06-07 | 18,267,529$ | 68,368$ | 0.00107863$ |
| 2026-06-06 | 18,063,530$ | 75,985$ | 0.00106642$ |
| 2026-06-05 | 18,073,239$ | 76,501$ | 0.00105534$ |
| 2026-06-04 | 18,744,467$ | 78,546$ | 0.00105502$ |
| 2026-06-03 | 18,777,558$ | 83,673$ | 0.00109499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
