Sonic Eco 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,869.13$ | 13.43$ | N/A |
| 2026-03-25 | 7,840.95$ | 4.39$ | 0.00828309$ |
| 2026-03-24 | 7,708.50$ | 4.25$ | 0.00825343$ |
| 2026-03-23 | 7,485.85$ | 7.51$ | 0.00811401$ |
| 2026-03-22 | 8,060.03$ | 0.000000000000000000$ | 0.00782352$ |
| 2026-03-21 | 7,959.44$ | 0.000000000000000000$ | 0.00848403$ |
| 2026-03-20 | 8,005.83$ | 28.81$ | 0.00837815$ |
| 2026-03-19 | 8,226.65$ | 24.47$ | 0.00842698$ |
| 2026-03-18 | 8,848.14$ | 5.99$ | 0.00865942$ |
| 2026-03-17 | 8,834.36$ | 20.20$ | 0.00933324$ |
| 2026-03-16 | 8,358.10$ | 61.57$ | 0.00931872$ |
| 2026-03-15 | 7,746.28$ | 5.51$ | 0.00877167$ |
| 2026-03-14 | 7,647.11$ | 4.20$ | 0.00817098$ |
| 2026-03-13 | 7,612.88$ | 17.96$ | 0.00806637$ |
| 2026-03-12 | 7,592.21$ | 18.81$ | 0.00803027$ |
| 2026-03-11 | 7,406.45$ | 0.000000000000000000$ | 0.00800846$ |
| 2026-03-10 | 7,162.48$ | 4.31$ | 0.00782904$ |
| 2026-03-09 | 6,932.20$ | 2.21$ | 0.00757114$ |
| 2026-03-08 | 7,131.23$ | 6.79$ | 0.00733187$ |
| 2026-03-07 | 7,131.23$ | 6.79$ | 0.00753811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
