Sonic Name Service 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 23,772$ | 52.99$ | N/A |
| 2026-06-30 | 22,904$ | 32.13$ | 0.00044510$ |
| 2026-06-29 | 24,673$ | 62.86$ | 0.00047948$ |
| 2026-06-28 | 47,692$ | 337.37$ | 0.00048855$ |
| 2026-06-27 | 24,119$ | 172.63$ | 0.00046873$ |
| 2026-06-26 | 42,555$ | 117.81$ | 0.00043593$ |
| 2026-06-25 | 21,176$ | 125.92$ | 0.00041152$ |
| 2026-06-24 | 20,840$ | 61.78$ | 0.00040499$ |
| 2026-06-23 | 22,755$ | 6.92$ | 0.00044222$ |
| 2026-06-22 | 24,982$ | 71.34$ | 0.00048550$ |
| 2026-06-21 | 27,960$ | 20.40$ | 0.00054337$ |
| 2026-06-20 | 28,697$ | 26.30$ | 0.00055770$ |
| 2026-06-19 | 31,816$ | 10.85$ | 0.00061830$ |
| 2026-06-18 | 32,707$ | 4.33$ | 0.00063562$ |
| 2026-06-17 | 32,418$ | 4.29$ | 0.00063001$ |
| 2026-06-16 | 40,668$ | 6.38$ | 0.00079033$ |
| 2026-06-15 | 40,917$ | 121.45$ | 0.00079517$ |
| 2026-06-14 | 41,850$ | 26.29$ | 0.00081330$ |
| 2026-06-13 | 42,280$ | 123.27$ | 0.00082165$ |
| 2026-06-12 | 42,689$ | 159.30$ | 0.00082960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
