Sonic SVM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,368,569$ | 4,530,375$ | N/A |
| 2026-04-16 | 12,890,577$ | 3,479,925$ | 0.03712976$ |
| 2026-04-15 | 12,747,047$ | 5,668,173$ | 0.03582074$ |
| 2026-04-14 | 12,983,124$ | 3,756,717$ | 0.03537729$ |
| 2026-04-13 | 12,335,807$ | 3,570,692$ | 0.03606542$ |
| 2026-04-12 | 12,926,616$ | 3,437,616$ | 0.03426613$ |
| 2026-04-11 | 12,935,014$ | 3,982,999$ | 0.03590237$ |
| 2026-04-10 | 12,847,803$ | 5,024,801$ | 0.03592522$ |
| 2026-04-09 | 12,949,849$ | 5,089,113$ | 0.03569013$ |
| 2026-04-08 | 13,499,669$ | 5,722,756$ | 0.03593196$ |
| 2026-04-07 | 13,131,466$ | 4,423,885$ | 0.03751047$ |
| 2026-04-06 | 13,053,287$ | 4,102,719$ | 0.03647720$ |
| 2026-04-05 | 13,276,414$ | 2,507,149$ | 0.03625756$ |
| 2026-04-04 | 13,286,594$ | 2,827,340$ | 0.03684444$ |
| 2026-04-03 | 13,289,503$ | 4,722,691$ | 0.03690922$ |
| 2026-04-02 | 13,840,226$ | 3,953,995$ | 0.03692872$ |
| 2026-04-01 | 13,844,178$ | 4,191,482$ | 0.03842175$ |
| 2026-03-31 | 13,673,536$ | 4,697,449$ | 0.03845394$ |
| 2026-03-30 | 13,802,503$ | 4,475,011$ | 0.03803279$ |
| 2026-03-29 | 13,811,752$ | 2,425,210$ | 0.03820907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
