Sonic SVM 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 7,091,076$ | 1,053,062$ | N/A |
| 2026-11-08 | 7,398,723$ | 815,713$ | 0.01969743$ |
| 2026-11-07 | 7,524,254$ | 1,169,287$ | 0.02055201$ |
| 2026-11-06 | 7,096,220$ | 746,679$ | 0.02090071$ |
| 2026-11-05 | 7,795,437$ | 814,759$ | 0.01971172$ |
| 2026-11-04 | 7,760,153$ | 749,302$ | 0.02165399$ |
| 2026-11-03 | 7,700,204$ | 756,553$ | 0.02155598$ |
| 2026-11-02 | 7,983,830$ | 957,182$ | 0.02138946$ |
| 2026-11-01 | 7,862,006$ | 1,247,445$ | 0.02217731$ |
| 2026-10-31 | 7,676,122$ | 762,883$ | 0.02183891$ |
| 2026-10-30 | 7,406,494$ | 1,430,010$ | 0.02132256$ |
| 2026-10-29 | 7,824,475$ | 698,909$ | 0.02057360$ |
| 2026-10-28 | 7,674,220$ | 729,364$ | 0.02173465$ |
| 2026-10-27 | 7,537,994$ | 617,261$ | 0.02131728$ |
| 2026-10-26 | 7,709,505$ | 2,197,661$ | 0.02093887$ |
| 2026-10-25 | 8,344,384$ | 2,018,067$ | 0.02141529$ |
| 2026-10-24 | 7,689,104$ | 719,135$ | 0.02317885$ |
| 2026-10-23 | 7,376,609$ | 637,885$ | 0.02135862$ |
| 2026-10-22 | 7,901,173$ | 1,453,626$ | 0.02049058$ |
| 2026-10-21 | 7,641,002$ | 1,263,102$ | 0.02194770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
