Sonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 105,532,211$ | 26,685,567$ | N/A |
| 2026-06-20 | 115,972,374$ | 14,054,104$ | 0.02788253$ |
| 2026-06-19 | 122,786,485$ | 12,334,997$ | 0.03064181$ |
| 2026-06-18 | 121,330,237$ | 11,930,770$ | 0.03277160$ |
| 2026-06-17 | 121,815,798$ | 9,935,690$ | 0.03207880$ |
| 2026-06-16 | 123,701,452$ | 19,345,668$ | 0.03217603$ |
| 2026-06-15 | 121,815,099$ | 12,271,383$ | 0.03272169$ |
| 2026-06-14 | 116,405,128$ | 10,793,031$ | 0.03219273$ |
| 2026-06-13 | 115,376,259$ | 8,495,157$ | 0.03075470$ |
| 2026-06-12 | 115,558,830$ | 11,444,764$ | 0.03046282$ |
| 2026-06-11 | 111,492,592$ | 19,374,030$ | 0.03054174$ |
| 2026-06-10 | 119,940,829$ | 21,805,979$ | 0.02946128$ |
| 2026-06-09 | 113,217,782$ | 9,622,439$ | 0.03173711$ |
| 2026-06-08 | 112,651,841$ | 10,419,264$ | 0.02988437$ |
| 2026-06-07 | 111,453,733$ | 12,458,642$ | 0.02973950$ |
| 2026-06-06 | 111,944,330$ | 19,333,992$ | 0.02944013$ |
| 2026-06-05 | 126,061,529$ | 26,994,791$ | 0.02957615$ |
| 2026-06-04 | 140,218,588$ | 21,594,212$ | 0.03332297$ |
| 2026-06-03 | 140,226,434$ | 23,327,811$ | 0.03701632$ |
| 2026-06-02 | 152,686,894$ | 17,849,643$ | 0.03705013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
