Sonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 177,463,810$ | 19,670,205$ | N/A |
| 2026-04-17 | 175,099,272$ | 27,509,901$ | 0.04688886$ |
| 2026-04-16 | 161,308,432$ | 12,781,247$ | 0.04624680$ |
| 2026-04-15 | 154,973,076$ | 15,820,333$ | 0.04262063$ |
| 2026-04-14 | 162,328,935$ | 15,249,863$ | 0.04095117$ |
| 2026-04-13 | 153,168,965$ | 14,039,688$ | 0.04288173$ |
| 2026-04-12 | 159,330,513$ | 9,979,852$ | 0.04048985$ |
| 2026-04-11 | 159,905,961$ | 13,286,345$ | 0.04210032$ |
| 2026-04-10 | 157,312,920$ | 12,917,022$ | 0.04225441$ |
| 2026-04-09 | 156,341,511$ | 19,691,665$ | 0.04156459$ |
| 2026-04-08 | 166,983,214$ | 17,021,541$ | 0.04131954$ |
| 2026-04-07 | 152,444,021$ | 13,151,780$ | 0.04414672$ |
| 2026-04-06 | 154,218,994$ | 13,836,866$ | 0.04027656$ |
| 2026-04-05 | 157,624,451$ | 11,385,321$ | 0.04075803$ |
| 2026-04-04 | 158,929,697$ | 13,023,199$ | 0.04167447$ |
| 2026-04-03 | 158,035,714$ | 20,829,547$ | 0.04198606$ |
| 2026-04-02 | 172,318,454$ | 32,322,500$ | 0.04175900$ |
| 2026-04-01 | 154,641,511$ | 13,493,872$ | 0.04551117$ |
| 2026-03-31 | 151,623,082$ | 10,545,541$ | 0.04084081$ |
| 2026-03-30 | 150,684,783$ | 10,899,811$ | 0.04009748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
