Sony Group (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 2,162.82$ | 5.01$ | N/A |
| 2026-10-31 | 2,143.64$ | 1.50$ | 25.61$ |
| 2026-10-30 | 2,139.24$ | 1.50$ | 25.38$ |
| 2026-10-29 | 2,116.90$ | 89.27$ | 25.35$ |
| 2026-10-28 | 2,152.25$ | 291.75$ | 25.08$ |
| 2026-10-27 | 1,945.53$ | 9.95$ | 25.74$ |
| 2026-10-24 | 1,941.48$ | 4.59$ | 25.96$ |
| 2026-10-23 | 1,975.10$ | 2,671.22$ | 25.90$ |
| 2026-10-22 | 4,479.61$ | 1.001$ | 26.29$ |
| 2026-10-21 | 4,366.31$ | 2,544.25$ | 25.98$ |
| 2026-10-20 | 1,813.72$ | 97.48$ | 25.32$ |
| 2026-10-19 | 1,854.73$ | 14.74$ | 24.52$ |
| 2026-10-17 | 1,865.57$ | 29.66$ | 24.81$ |
| 2026-10-16 | 1,811.56$ | 2,119.81$ | 24.95$ |
| 2026-10-15 | 3,869.91$ | 176.18$ | 24.62$ |
| 2026-10-14 | 4,050.60$ | 73.94$ | 24.25$ |
| 2026-10-13 | 3,947.11$ | 24.27$ | 24.46$ |
| 2026-10-10 | 3,938.37$ | 2,037.09$ | 24.27$ |
| 2026-10-09 | 1,893.09$ | 2,675.89$ | 24.22$ |
| 2026-10-08 | 4,480.01$ | 2,635.83$ | 23.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
