SOON 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 79,747,978$ | 5,209,793$ | N/A |
| 2026-11-08 | 87,624,056$ | 4,884,664$ | 0.234697$ |
| 2026-11-07 | 89,159,304$ | 6,868,531$ | 0.257876$ |
| 2026-11-06 | 87,018,360$ | 10,497,792$ | 0.262394$ |
| 2026-11-05 | 86,352,201$ | 7,355,640$ | 0.256093$ |
| 2026-11-04 | 87,003,263$ | 10,313,701$ | 0.254133$ |
| 2026-11-03 | 81,209,197$ | 13,866,640$ | 0.256049$ |
| 2026-11-02 | 93,600,165$ | 9,962,462$ | 0.238997$ |
| 2026-11-01 | 97,371,824$ | 9,096,650$ | 0.275463$ |
| 2026-10-31 | 104,103,532$ | 10,179,988$ | 0.286563$ |
| 2026-10-30 | 104,745,579$ | 17,441,638$ | 0.306375$ |
| 2026-10-29 | 104,362,633$ | 11,976,977$ | 0.308264$ |
| 2026-10-28 | 103,117,761$ | 12,222,354$ | 0.307137$ |
| 2026-10-27 | 105,080,860$ | 24,468,885$ | 0.303473$ |
| 2026-10-26 | 94,694,243$ | 8,891,935$ | 0.309251$ |
| 2026-10-25 | 107,123,616$ | 8,461,503$ | 0.278683$ |
| 2026-10-24 | 102,596,700$ | 9,232,198$ | 0.315263$ |
| 2026-10-23 | 101,154,167$ | 7,112,354$ | 0.301940$ |
| 2026-10-22 | 105,708,423$ | 14,655,471$ | 0.297695$ |
| 2026-10-21 | 101,359,666$ | 7,453,529$ | 0.311098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
