SOON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 55,418,386$ | 6,051,911$ | N/A |
| 2026-06-20 | 55,106,805$ | 7,402,572$ | 0.163011$ |
| 2026-06-19 | 54,423,384$ | 6,129,613$ | 0.162178$ |
| 2026-06-18 | 56,207,642$ | 9,090,888$ | 0.160174$ |
| 2026-06-17 | 59,929,030$ | 11,212,271$ | 0.165754$ |
| 2026-06-16 | 58,422,202$ | 7,956,522$ | 0.176161$ |
| 2026-06-15 | 58,080,320$ | 7,663,644$ | 0.171960$ |
| 2026-06-14 | 58,941,378$ | 6,847,274$ | 0.170728$ |
| 2026-06-13 | 57,851,821$ | 7,341,132$ | 0.173062$ |
| 2026-06-12 | 56,294,018$ | 5,870,909$ | 0.170533$ |
| 2026-06-11 | 57,545,600$ | 9,510,705$ | 0.165290$ |
| 2026-06-10 | 56,943,091$ | 6,732,051$ | 0.168972$ |
| 2026-06-09 | 54,704,633$ | 6,164,222$ | 0.167652$ |
| 2026-06-08 | 56,621,730$ | 7,078,936$ | 0.160586$ |
| 2026-06-07 | 57,431,097$ | 7,156,487$ | 0.166636$ |
| 2026-06-06 | 51,104,376$ | 6,162,374$ | 0.169031$ |
| 2026-06-05 | 49,835,896$ | 8,269,804$ | 0.150635$ |
| 2026-06-04 | 53,485,813$ | 14,903,924$ | 0.146709$ |
| 2026-06-03 | 52,519,548$ | 4,533,421$ | 0.157408$ |
| 2026-06-02 | 55,473,119$ | 6,080,827$ | 0.154594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
