SOON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 56,520,287$ | 2,188,027$ | N/A |
| 2026-03-25 | 56,737,818$ | 3,967,774$ | 0.122613$ |
| 2026-03-24 | 57,051,494$ | 2,279,704$ | 0.123051$ |
| 2026-03-23 | 57,048,275$ | 2,659,863$ | 0.123820$ |
| 2026-03-22 | 59,080,490$ | 2,059,798$ | 0.123557$ |
| 2026-03-21 | 59,580,133$ | 3,353,078$ | 0.128261$ |
| 2026-03-20 | 62,474,761$ | 5,649,857$ | 0.129363$ |
| 2026-03-19 | 60,568,460$ | 5,805,470$ | 0.135764$ |
| 2026-03-18 | 64,018,122$ | 2,734,796$ | 0.138610$ |
| 2026-03-17 | 65,905,863$ | 4,495,265$ | 0.146642$ |
| 2026-03-16 | 65,406,983$ | 2,753,393$ | 0.150734$ |
| 2026-03-15 | 63,439,591$ | 1,610,021$ | 0.149780$ |
| 2026-03-14 | 64,990,667$ | 2,366,827$ | 0.145828$ |
| 2026-03-13 | 65,078,600$ | 3,598,199$ | 0.149009$ |
| 2026-03-12 | 67,999,852$ | 1,886,274$ | 0.149117$ |
| 2026-03-11 | 68,358,117$ | 8,659,937$ | 0.155799$ |
| 2026-03-10 | 69,865,865$ | 2,797,972$ | 0.156607$ |
| 2026-03-09 | 66,781,153$ | 2,633,803$ | 0.160174$ |
| 2026-03-08 | 68,856,982$ | 2,348,714$ | 0.153169$ |
| 2026-03-07 | 69,409,785$ | 2,564,273$ | 0.157933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
