Sophon Bridged USDC (Sophon) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 610,110$ | 24.28$ | N/A |
| 2026-04-20 | 610,136$ | 43.14$ | 0.999886$ |
| 2026-04-19 | 610,139$ | 85.88$ | 0.999700$ |
| 2026-04-18 | 610,200$ | 87.47$ | 0.999704$ |
| 2026-04-17 | 621,409$ | 43.09$ | 0.999804$ |
| 2026-04-16 | 621,979$ | 24.10$ | 0.999902$ |
| 2026-04-15 | 621,936$ | 82.62$ | 0.999902$ |
| 2026-04-14 | 620,007$ | 36.19$ | 0.999739$ |
| 2026-04-13 | 620,956$ | 29.16$ | 0.999734$ |
| 2026-04-12 | 622,343$ | 18.05$ | 0.999903$ |
| 2026-04-11 | 622,338$ | 22.19$ | 0.999821$ |
| 2026-04-10 | 619,566$ | 133.29$ | 0.999813$ |
| 2026-04-09 | 619,478$ | 290.12$ | 0.999853$ |
| 2026-04-08 | 619,477$ | 94.41$ | 0.999869$ |
| 2026-04-07 | 619,535$ | 209.36$ | 0.999810$ |
| 2026-04-06 | 626,027$ | 15.29$ | 0.999902$ |
| 2026-04-05 | 626,089$ | 5.73$ | 0.999806$ |
| 2026-04-04 | 626,091$ | 35.39$ | 0.999903$ |
| 2026-04-03 | 626,304$ | 57.35$ | 1.006$ |
| 2026-04-02 | 627,218$ | 87.29$ | 1.000000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
