Sophon Bridged USDC (Sophon) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 328,415$ | 26.47$ | N/A |
| 2026-06-22 | 328,447$ | 17.10$ | 0.999701$ |
| 2026-06-21 | 328,447$ | 6.00$ | 0.999800$ |
| 2026-06-20 | 328,416$ | 9.71$ | 0.999800$ |
| 2026-06-19 | 328,467$ | 47.26$ | 0.999704$ |
| 2026-06-18 | 328,435$ | 60.46$ | 0.999800$ |
| 2026-06-17 | 328,435$ | 42.36$ | 0.999702$ |
| 2026-06-16 | 328,407$ | 38.50$ | 0.999702$ |
| 2026-06-15 | 328,460$ | 35.17$ | 0.999702$ |
| 2026-06-14 | 329,432$ | 171.78$ | 0.999793$ |
| 2026-06-13 | 329,464$ | 307.72$ | 0.999801$ |
| 2026-06-12 | 329,490$ | 43.01$ | 0.999800$ |
| 2026-06-11 | 329,995$ | 92.03$ | 0.999700$ |
| 2026-06-10 | 337,998$ | 83.89$ | 0.999700$ |
| 2026-06-09 | 338,046$ | 80.58$ | 0.999703$ |
| 2026-06-08 | 338,047$ | 66.78$ | 0.999604$ |
| 2026-06-07 | 338,045$ | 110.08$ | 0.999703$ |
| 2026-06-06 | 338,599$ | 235.55$ | 0.999699$ |
| 2026-06-05 | 338,536$ | 168.48$ | 0.999796$ |
| 2026-06-04 | 341,892$ | 2,160.34$ | 0.999688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
