Sophon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 18,553,820$ | 2,289,663$ | N/A |
| 2026-06-20 | 18,127,313$ | 2,456,459$ | 0.00537401$ |
| 2026-06-19 | 18,247,352$ | 2,782,156$ | 0.00525209$ |
| 2026-06-18 | 19,068,213$ | 3,363,241$ | 0.00528145$ |
| 2026-06-17 | 19,080,540$ | 3,731,572$ | 0.00552265$ |
| 2026-06-16 | 19,137,188$ | 4,312,455$ | 0.00552694$ |
| 2026-06-15 | 19,596,089$ | 5,504,791$ | 0.00554877$ |
| 2026-06-14 | 20,238,595$ | 24,964,736$ | 0.00567594$ |
| 2026-06-13 | 19,460,517$ | 30,154,190$ | 0.00586785$ |
| 2026-06-12 | 18,770,545$ | 2,573,366$ | 0.00563767$ |
| 2026-06-11 | 18,149,542$ | 5,479,272$ | 0.00543643$ |
| 2026-06-10 | 17,993,422$ | 4,414,831$ | 0.00526247$ |
| 2026-06-09 | 18,845,405$ | 2,649,068$ | 0.00521771$ |
| 2026-06-08 | 18,778,138$ | 2,004,782$ | 0.00545798$ |
| 2026-06-07 | 18,350,766$ | 2,460,020$ | 0.00543863$ |
| 2026-06-06 | 18,730,761$ | 3,256,248$ | 0.00531344$ |
| 2026-06-05 | 20,496,363$ | 4,662,290$ | 0.00540701$ |
| 2026-06-04 | 22,815,321$ | 4,212,062$ | 0.00591080$ |
| 2026-06-03 | 23,886,751$ | 3,678,925$ | 0.00660811$ |
| 2026-06-02 | 26,123,557$ | 3,824,159$ | 0.00691694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
