Sophon 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,420,188$ | 3,817,132$ | N/A |
| 2026-11-08 | 6,710,192$ | 1,881,469$ | 0.00123503$ |
| 2026-11-07 | 6,994,277$ | 2,580,680$ | 0.00129082$ |
| 2026-11-06 | 7,032,602$ | 3,580,751$ | 0.00134547$ |
| 2026-11-05 | 7,565,096$ | 3,775,893$ | 0.00135284$ |
| 2026-11-04 | 7,489,943$ | 3,786,327$ | 0.00145527$ |
| 2026-11-03 | 7,838,290$ | 16,337,278$ | 0.00144082$ |
| 2026-11-02 | 7,822,996$ | 15,184,343$ | 0.00150783$ |
| 2026-11-01 | 7,108,966$ | 24,921,408$ | 0.00150488$ |
| 2026-10-31 | 10,899,584$ | 39,981,153$ | 0.00142487$ |
| 2026-10-30 | 7,018,656$ | 4,159,289$ | 0.00218463$ |
| 2026-10-29 | 7,406,096$ | 3,923,872$ | 0.00140677$ |
| 2026-10-28 | 7,371,227$ | 3,451,657$ | 0.00148442$ |
| 2026-10-27 | 7,004,362$ | 4,251,124$ | 0.00147744$ |
| 2026-10-26 | 7,076,269$ | 4,484,851$ | 0.00140390$ |
| 2026-10-25 | 7,548,454$ | 6,658,365$ | 0.00141832$ |
| 2026-10-24 | 8,104,123$ | 20,657,694$ | 0.00151296$ |
| 2026-10-23 | 7,863,490$ | 5,201,634$ | 0.00162433$ |
| 2026-10-22 | 7,989,296$ | 5,385,442$ | 0.00157610$ |
| 2026-10-21 | 8,764,066$ | 9,770,967$ | 0.00160132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
