Sora Validator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 426,452$ | 468.78$ | N/A |
| 2026-04-17 | 444,465$ | 5,337.74$ | 0.00758154$ |
| 2026-04-16 | 439,837$ | 1,618.29$ | 0.00788704$ |
| 2026-04-15 | 435,737$ | 2,308.21$ | 0.00781666$ |
| 2026-04-14 | 572,719$ | 3,863.06$ | 0.00774222$ |
| 2026-04-13 | 614,581$ | 4,696.80$ | 0.01017273$ |
| 2026-04-12 | 584,326$ | 862.14$ | 0.01091484$ |
| 2026-04-11 | 595,924$ | 2,967.39$ | 0.01037601$ |
| 2026-04-10 | 432,374$ | 2,685.86$ | 0.01058033$ |
| 2026-04-09 | 414,360$ | 249.70$ | 0.00768108$ |
| 2026-04-08 | 439,061$ | 620.86$ | 0.00737074$ |
| 2026-04-07 | 438,711$ | 280.98$ | 0.00779258$ |
| 2026-04-06 | 431,935$ | 801.56$ | 0.00778576$ |
| 2026-04-05 | 473,608$ | 112.29$ | 0.00768055$ |
| 2026-04-04 | 465,759$ | 306.66$ | 0.00839620$ |
| 2026-04-03 | 474,149$ | 1,621.57$ | 0.00826503$ |
| 2026-04-02 | 430,803$ | 1,192.34$ | 0.00839170$ |
| 2026-04-01 | 510,744$ | 3,609.09$ | 0.00762578$ |
| 2026-03-31 | 635,580$ | 1,611.45$ | 0.00906144$ |
| 2026-03-30 | 535,024$ | 1,573.37$ | 0.01128932$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
