Sora Validator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 394,172$ | 2,889.25$ | N/A |
| 2026-06-01 | 535,388$ | 1,528.13$ | 0.00547577$ |
| 2026-05-31 | 429,511$ | 1,359.31$ | 0.00685330$ |
| 2026-05-30 | 488,923$ | 113.27$ | 0.00767717$ |
| 2026-05-29 | 486,800$ | 28.53$ | 0.00873649$ |
| 2026-05-28 | 491,199$ | 382.81$ | 0.00869635$ |
| 2026-05-27 | 513,418$ | 240.17$ | 0.00877446$ |
| 2026-05-26 | 522,821$ | 379.15$ | 0.00915949$ |
| 2026-05-25 | 487,752$ | 499.81$ | 0.00933759$ |
| 2026-05-24 | 501,210$ | 939.87$ | 0.00871084$ |
| 2026-05-23 | 479,861$ | 113.43$ | 0.00895165$ |
| 2026-05-22 | 490,192$ | 152.59$ | 0.00859302$ |
| 2026-05-21 | 498,917$ | 73.99$ | 0.00875320$ |
| 2026-05-20 | 483,465$ | 985.15$ | 0.00891042$ |
| 2026-05-19 | 489,771$ | 903.33$ | 0.00862939$ |
| 2026-05-18 | 519,670$ | 2,094.64$ | 0.00874332$ |
| 2026-05-17 | 441,843$ | 1,749.55$ | 0.00930428$ |
| 2026-05-16 | 392,150$ | 5,756.01$ | 0.00788553$ |
| 2026-05-15 | 489,613$ | 3,021.41$ | 0.00699791$ |
| 2026-05-14 | 396,828$ | 1,187.35$ | 0.00873387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
