SOSANA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,536,318$ | 1,911.83$ | N/A |
| 2026-06-06 | 5,121,379$ | 8,711.50$ | 0.136226$ |
| 2026-06-05 | 5,531,300$ | 6,595.44$ | 0.153781$ |
| 2026-06-04 | 5,027,950$ | 3,784.72$ | 0.166105$ |
| 2026-06-03 | 5,687,007$ | 6,136.57$ | 0.149379$ |
| 2026-06-02 | 6,523,714$ | 5,718.96$ | 0.155480$ |
| 2026-06-01 | 5,845,589$ | 3,555.73$ | 0.195908$ |
| 2026-05-31 | 6,697,811$ | 6,683.41$ | 0.175759$ |
| 2026-05-30 | 6,097,224$ | 3,850.85$ | 0.201168$ |
| 2026-05-29 | 6,326,473$ | 9,527.74$ | 0.183221$ |
| 2026-05-28 | 7,364,305$ | 3,613.10$ | 0.189985$ |
| 2026-05-27 | 7,263,649$ | 13,425.33$ | 0.221151$ |
| 2026-05-26 | 7,546,030$ | 16,683.74$ | 0.217851$ |
| 2026-05-25 | 8,918,880$ | 2,830.04$ | 0.226840$ |
| 2026-05-24 | 8,302,634$ | 2,193.64$ | 0.267861$ |
| 2026-05-23 | 9,192,797$ | 8,931.75$ | 0.249589$ |
| 2026-05-22 | 8,984,714$ | 2,631.21$ | 0.276060$ |
| 2026-05-21 | 9,173,571$ | 13,096.17$ | 0.269812$ |
| 2026-05-20 | 9,417,844$ | 10,731.65$ | 0.275424$ |
| 2026-05-19 | 9,203,281$ | 4,169.97$ | 0.282819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
