SoulPeg USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,313,039$ | 180.65$ | N/A |
| 2026-04-17 | 8,269,153$ | 180.75$ | 1.002$ |
| 2026-04-16 | 8,173,871$ | 180.87$ | 1.002$ |
| 2026-04-15 | 8,059,758$ | 179.70$ | 1.003$ |
| 2026-04-14 | 7,681,903$ | 180.81$ | 1.002$ |
| 2026-04-13 | 7,462,844$ | 180.01$ | 1.002$ |
| 2026-04-12 | 7,371,666$ | 180.25$ | 1.003$ |
| 2026-04-11 | 7,290,314$ | 180.06$ | 1.003$ |
| 2026-04-10 | 7,205,715$ | 180.50$ | 1.003$ |
| 2026-04-09 | 7,122,813$ | 175.88$ | 1.003$ |
| 2026-04-08 | 7,042,999$ | 174.49$ | 1.002$ |
| 2026-04-07 | 6,966,759$ | 180.67$ | 1.003$ |
| 2026-04-06 | 6,893,539$ | 180.88$ | 1.003$ |
| 2026-04-05 | 6,892,973$ | 179.86$ | 1.002$ |
| 2026-04-04 | 6,886,586$ | 180.02$ | 1.003$ |
| 2026-04-03 | 6,736,892$ | 180.13$ | 1.002$ |
| 2026-04-02 | 6,711,550$ | 180.50$ | 1.003$ |
| 2026-04-01 | 6,663,953$ | 180.76$ | 1.003$ |
| 2026-03-31 | 6,630,991$ | 181.12$ | 1.002$ |
| 2026-03-30 | 6,598,975$ | 180.42$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
