SoundHound AI (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 10,569.21$ | 128,710$ | N/A |
| 2026-04-20 | 8,819.01$ | 98,787$ | 8.31$ |
| 2026-04-19 | 8,818.37$ | 103,211$ | 8.08$ |
| 2026-04-18 | 8,828.49$ | 115,080$ | 8.07$ |
| 2026-04-17 | 8,515.64$ | 129,887$ | 8.08$ |
| 2026-04-16 | 8,070.36$ | 129,815$ | 7.73$ |
| 2026-04-15 | 6,872.93$ | 106,818$ | 7.93$ |
| 2026-04-14 | 7,471.57$ | 116,528$ | 6.97$ |
| 2026-04-13 | 6,778.90$ | 91,568$ | 6.84$ |
| 2026-04-12 | 6,780.12$ | 96,994$ | 6.46$ |
| 2026-04-11 | 6,769.49$ | 104,432$ | 6.46$ |
| 2026-04-10 | 6,935.55$ | 108,570$ | 6.45$ |
| 2026-04-09 | 7,009.51$ | 123,891$ | 6.60$ |
| 2026-04-08 | 7,854.89$ | 130,460$ | 6.79$ |
| 2026-04-07 | 7,471.35$ | 108,184$ | 7.07$ |
| 2026-04-06 | 7,443.48$ | 104,202$ | 6.71$ |
| 2026-04-05 | 7,440.31$ | 101,611$ | 6.75$ |
| 2026-04-04 | 7,445.52$ | 100,120$ | 6.76$ |
| 2026-04-03 | 7,435.19$ | 109,181$ | 6.76$ |
| 2026-04-02 | 6,879.39$ | 135,201$ | 6.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
