SoundHound AI (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 21,231$ | 83,156$ | N/A |
| 2026-06-23 | 22,624$ | 66,973$ | 6.50$ |
| 2026-06-22 | 23,240$ | 52,515$ | 6.90$ |
| 2026-06-21 | 23,240$ | 49,423$ | 7.07$ |
| 2026-06-20 | 23,182$ | 54,985$ | 7.07$ |
| 2026-06-19 | 22,219$ | 71,527$ | 7.05$ |
| 2026-06-18 | 22,084$ | 60,854$ | 7.06$ |
| 2026-06-17 | 21,934$ | 68,029$ | 7.01$ |
| 2026-06-16 | 22,462$ | 84,144$ | 7.04$ |
| 2026-06-15 | 23,628$ | 54,172$ | 7.37$ |
| 2026-06-14 | 23,603$ | 70,595$ | 7.74$ |
| 2026-06-13 | 21,224$ | 62,564$ | 7.75$ |
| 2026-06-12 | 21,609$ | 66,414$ | 6.97$ |
| 2026-06-11 | 21,671$ | 96,674$ | 7.09$ |
| 2026-06-10 | 22,721$ | 92,438$ | 6.72$ |
| 2026-06-09 | 25,535$ | 86,262$ | 6.99$ |
| 2026-06-08 | 24,324$ | 53,440$ | 7.50$ |
| 2026-06-07 | 24,357$ | 55,458$ | 7.41$ |
| 2026-06-06 | 24,390$ | 62,404$ | 7.42$ |
| 2026-06-05 | 27,204$ | 63,735$ | 7.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
