SoundHound AI Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 4,543.71$ | 357.19$ | N/A |
| 2026-10-23 | 11,836.79$ | 7,499.89$ | 4.41$ |
| 2026-10-22 | 13,511.82$ | 1,439.13$ | 4.49$ |
| 2026-10-21 | 13,887.61$ | 1,438.50$ | 4.60$ |
| 2026-10-20 | 8,399.45$ | 54,496$ | 4.73$ |
| 2026-10-19 | 8,670.35$ | 9,700.10$ | 4.66$ |
| 2026-10-17 | 8,505.82$ | 0.00029971$ | 4.81$ |
| 2026-10-16 | 5,683.48$ | 28,526$ | 4.72$ |
| 2026-10-15 | 4,758.16$ | 30,347$ | 4.90$ |
| 2026-10-14 | 5,288.30$ | 107,449$ | 4.41$ |
| 2026-10-13 | 5,351.84$ | 13,658.34$ | 4.90$ |
| 2026-10-10 | 5,875.54$ | 60.31$ | 4.96$ |
| 2026-10-09 | 6,095.27$ | 55.70$ | 5.39$ |
| 2026-10-08 | 6,652.68$ | 440.26$ | 5.54$ |
| 2026-10-07 | 7,862.84$ | 1,359.98$ | 5.63$ |
| 2026-10-06 | 7,388.51$ | 2,846.81$ | 5.74$ |
| 2026-10-05 | 7,323.17$ | 64.99$ | 5.88$ |
| 2026-10-03 | 7,253.48$ | 8,998.57$ | 5.88$ |
| 2026-10-02 | 7,500.56$ | 100.74$ | 5.85$ |
| 2026-10-01 | 7,499.15$ | 887.42$ | 6.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
