SoundsRight 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000$ | 1,016,698$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 290,640$ | 2.38$ |
| 2026-05-19 | 0.000000000000000000$ | 1,380,248$ | 2.10$ |
| 2026-05-18 | 0.000000000000000000$ | 334,712$ | 2.04$ |
| 2026-05-17 | 0.000000000000000000$ | 1,248,119$ | 2.24$ |
| 2026-05-16 | 0.000000000000000000$ | 1,178,326$ | 2.41$ |
| 2026-05-15 | 0.000000000000000000$ | 1,201,725$ | 2.78$ |
| 2026-05-14 | 0.000000000000000000$ | 495,624$ | 3.04$ |
| 2026-05-13 | 0.000000000000000000$ | 439,405$ | 2.86$ |
| 2026-05-12 | 0.000000000000000000$ | 608,515$ | 3.03$ |
| 2026-05-11 | 0.000000000000000000$ | 992,156$ | 3.35$ |
| 2026-05-10 | 0.000000000000000000$ | 1,237,735$ | 3.66$ |
| 2026-05-09 | 0.000000000000000000$ | 865,838$ | 3.30$ |
| 2026-05-08 | 0.000000000000000000$ | 1,122,839$ | 3.23$ |
| 2026-05-07 | 0.000000000000000000$ | 874,132$ | 3.33$ |
| 2026-05-06 | 0.000000000000000000$ | 1,297,851$ | 3.60$ |
| 2026-05-05 | 0.000000000000000000$ | 2,031,693$ | 3.42$ |
| 2026-05-04 | 0.000000000000000000$ | 2,600,339$ | 3.29$ |
| 2026-05-03 | 0.000000000000000000$ | 1,443,965$ | 3.50$ |
| 2026-05-02 | 0.000000000000000000$ | 989,776$ | 3.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
