SoundsRight 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 720,305$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 1,017,835$ | 2.84$ |
| 2026-03-24 | 0.000000000000000000$ | 545,526$ | 2.91$ |
| 2026-03-23 | 0.000000000000000000$ | 233,882$ | 2.76$ |
| 2026-03-22 | 0.000000000000000000$ | 333,764$ | 2.33$ |
| 2026-03-21 | 0.000000000000000000$ | 533,228$ | 2.19$ |
| 2026-03-20 | 0.000000000000000000$ | 563,499$ | 2.18$ |
| 2026-03-19 | 0.000000000000000000$ | 355,729$ | 2.16$ |
| 2026-03-18 | 0.000000000000000000$ | 548,583$ | 2.34$ |
| 2026-03-17 | 0.000000000000000000$ | 564,660$ | 2.34$ |
| 2026-03-16 | 0.000000000000000000$ | 758,838$ | 2.60$ |
| 2026-03-15 | 0.000000000000000000$ | 942,410$ | 2.63$ |
| 2026-03-14 | 0.000000000000000000$ | 1,186,396$ | 2.35$ |
| 2026-03-13 | 0.000000000000000000$ | 1,169,644$ | 2.17$ |
| 2026-03-12 | 0.000000000000000000$ | 1,016,447$ | 2.22$ |
| 2026-03-11 | 0.000000000000000000$ | 2,362,587$ | 1.73$ |
| 2026-03-10 | 0.000000000000000000$ | 55,095$ | 1.36$ |
| 2026-03-09 | 0.000000000000000000$ | 32,127$ | 0.829680$ |
| 2026-03-08 | 0.000000000000000000$ | 14,859.06$ | 0.781683$ |
| 2026-03-07 | 0.000000000000000000$ | 40,059$ | 0.741241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
