Beam 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 0.000000000000000000$ | 129,560$ | N/A |
| 2026-07-05 | 0.000000000000000000$ | 181,672$ | 2.18$ |
| 2026-07-04 | 0.000000000000000000$ | 420,828$ | 2.25$ |
| 2026-07-03 | 0.000000000000000000$ | 282,546$ | 2.09$ |
| 2026-07-02 | 0.000000000000000000$ | 246,426$ | 2.05$ |
| 2026-07-01 | 0.000000000000000000$ | 593,623$ | 2.00$ |
| 2026-06-30 | 0.000000000000000000$ | 458,454$ | 2.05$ |
| 2026-06-29 | 0.000000000000000000$ | 598,549$ | 2.21$ |
| 2026-06-28 | 0.000000000000000000$ | 209,210$ | 2.23$ |
| 2026-06-27 | 0.000000000000000000$ | 497,299$ | 2.29$ |
| 2026-06-26 | 0.000000000000000000$ | 776,578$ | 2.44$ |
| 2026-06-25 | 0.000000000000000000$ | 1,314,792$ | 2.48$ |
| 2026-06-24 | 0.000000000000000000$ | 1,966,990$ | 2.35$ |
| 2026-06-23 | 0.000000000000000000$ | 767,809$ | 2.37$ |
| 2026-06-22 | 0.000000000000000000$ | 466,684$ | 2.09$ |
| 2026-06-21 | 0.000000000000000000$ | 197,649$ | 2.09$ |
| 2026-06-20 | 0.000000000000000000$ | 145,796$ | 2.29$ |
| 2026-06-19 | 0.000000000000000000$ | 387,364$ | 2.25$ |
| 2026-06-18 | 0.000000000000000000$ | 737,100$ | 2.40$ |
| 2026-06-17 | 0.000000000000000000$ | 584,712$ | 2.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
