South Korea Bull 3X ETF (bStocks Tokenized ETF) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 20,228,796$ | 30,919,585$ | N/A |
| 2026-10-21 | 21,033,209$ | 21,713,548$ | 11.54$ |
| 2026-10-20 | 22,107,677$ | 31,130,452$ | 11.92$ |
| 2026-10-19 | 19,716,368$ | 35,086,961$ | 11.99$ |
| 2026-10-18 | 18,914,385$ | 26,602,493$ | 10.73$ |
| 2026-10-17 | 18,799,086$ | 23,179,790$ | 10.30$ |
| 2026-10-16 | 19,065,155$ | 58,632,052$ | 10.51$ |
| 2026-10-15 | 9,125,426$ | 18,358,093$ | 11.66$ |
| 2026-10-14 | 9,888,197$ | 43,607,599$ | 11.94$ |
| 2026-10-13 | 5,467,415$ | 12,230,761$ | 14.34$ |
| 2026-10-12 | 4,976,607$ | 1,869,603$ | 15.36$ |
| 2026-10-11 | 4,960,668$ | 1,412,923$ | 18.06$ |
| 2026-10-10 | 4,924,115$ | 4,760,266$ | 18.06$ |
| 2026-10-09 | 4,405,057$ | 14,550,361$ | 17.87$ |
| 2026-10-08 | 3,542,445$ | 14,013,103$ | 17.66$ |
| 2026-10-07 | 1,451,469$ | 4,767,221$ | 20.27$ |
| 2026-10-06 | 1,452,217$ | 4,376,617$ | 21.34$ |
| 2026-10-05 | 1,179,279$ | 1,273,934$ | 22.90$ |
| 2026-10-04 | 1,184,948$ | 1,388,532$ | 22.85$ |
| 2026-10-03 | 3,890,168$ | 17,011,356$ | 22.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
