Southern Copper (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 40,114$ | 73,728$ | N/A |
| 2026-06-04 | 40,902$ | 65,837$ | 195.59$ |
| 2026-06-03 | 41,966$ | 77,807$ | 198.05$ |
| 2026-06-02 | 28,279$ | 62,930$ | 203.45$ |
| 2026-06-01 | 27,466$ | 58,229$ | 197.98$ |
| 2026-05-31 | 27,505$ | 57,956$ | 192.98$ |
| 2026-05-30 | 27,491$ | 62,753$ | 193.28$ |
| 2026-05-29 | 27,852$ | 69,467$ | 193.15$ |
| 2026-05-28 | 27,029$ | 67,454$ | 195.69$ |
| 2026-05-27 | 27,264$ | 63,179$ | 190.10$ |
| 2026-05-26 | 23,817$ | 58,742$ | 191.71$ |
| 2026-05-25 | 23,820$ | 56,647$ | 180.94$ |
| 2026-05-24 | 23,869$ | 57,233$ | 181.24$ |
| 2026-05-23 | 23,819$ | 71,249$ | 181.34$ |
| 2026-05-22 | 17,840.39$ | 68,893$ | 180.95$ |
| 2026-05-21 | 12,448.82$ | 65,009$ | 180.40$ |
| 2026-05-20 | 11,989.32$ | 64,269$ | 177.55$ |
| 2026-05-19 | 12,427.82$ | 109,186$ | 170.99$ |
| 2026-05-18 | 11,858.52$ | 57,983$ | 174.10$ |
| 2026-05-17 | 11,806.29$ | 56,373$ | 180.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
