Southern Copper (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,580.18$ | 58,097$ | N/A |
| 2026-04-18 | 1,582.84$ | 65,032$ | 194.15$ |
| 2026-04-17 | 1,456.33$ | 60,926$ | 194.38$ |
| 2026-04-16 | 1,548.65$ | 66,018$ | 188.41$ |
| 2026-04-15 | 1,620.21$ | 74,664$ | 188.20$ |
| 2026-04-14 | 1,559.07$ | 63,266$ | 194.23$ |
| 2026-04-13 | 0.000000000000000000$ | 56,685$ | 196.30$ |
| 2026-04-12 | 0.000000000000000000$ | 54,967$ | 191.81$ |
| 2026-04-11 | 0.000000000000000000$ | 72,311$ | 192.86$ |
| 2026-04-10 | 0.000000000000000000$ | 78,784$ | 191.83$ |
| 2026-04-09 | 0.000000000000000000$ | 69,654$ | 187.89$ |
| 2026-04-08 | 0.000000000000000000$ | 75,108$ | 186.10$ |
| 2026-04-07 | 0.000000000000000000$ | 71,441$ | 181.94$ |
| 2026-04-06 | 0.000000000000000000$ | 58,062$ | 177.05$ |
| 2026-04-05 | 0.000000000000000000$ | 59,497$ | 178.21$ |
| 2026-04-04 | 0.000000000000000000$ | 58,282$ | 176.80$ |
| 2026-04-03 | 0.000000000000000000$ | 72,915$ | 177.28$ |
| 2026-04-02 | 0.000000000000000000$ | 64,582$ | 176.92$ |
| 2026-04-01 | 0.000000000000000000$ | 69,592$ | 178.86$ |
| 2026-03-31 | 0.000000000000000000$ | 27,473$ | 173.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
