Sovra Ai by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 53,816$ | 1,981.33$ | N/A |
| 2026-03-25 | 52,607$ | 50.63$ | 0.00005371$ |
| 2026-03-24 | 50,747$ | 48.52$ | 0.00005261$ |
| 2026-03-23 | 48,423$ | 49.00$ | 0.00005065$ |
| 2026-03-22 | 51,591$ | 17.86$ | 0.00004829$ |
| 2026-03-21 | 52,331$ | 114.68$ | 0.00005159$ |
| 2026-03-20 | 52,524$ | 49.96$ | 0.00005233$ |
| 2026-03-19 | 56,817$ | 244.78$ | 0.00005252$ |
| 2026-03-18 | 61,053$ | 365.05$ | 0.00005606$ |
| 2026-03-17 | 61,595$ | 355.19$ | 0.00006105$ |
| 2026-03-16 | 58,966$ | 50.40$ | 0.00006159$ |
| 2026-03-15 | 56,462$ | 14.81$ | 0.00005826$ |
| 2026-03-14 | 56,348$ | 103.28$ | 0.00005650$ |
| 2026-03-13 | 57,602$ | 160.20$ | 0.00005635$ |
| 2026-03-12 | 57,403$ | 266.42$ | 0.00005642$ |
| 2026-03-11 | 54,453$ | 868.42$ | 0.00005719$ |
| 2026-03-10 | 54,496$ | 2.43$ | 0.00005447$ |
| 2026-03-09 | 51,740$ | 83.46$ | 0.00005456$ |
| 2026-03-08 | 55,332$ | 12.24$ | 0.00005283$ |
| 2026-03-07 | 58,635$ | 326.84$ | 0.00005527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
