Sovra Ai by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 14,703.28$ | 67.78$ | 0.00001470$ |
| 2026-07-02 | 14,865.07$ | 1.25$ | 0.00001487$ |
| 2026-07-01 | 14,664.44$ | 4.29$ | 0.00001466$ |
| 2026-06-30 | 14,394.65$ | 86.06$ | 0.00001439$ |
| 2026-06-29 | 14,875.57$ | 21.12$ | 0.00001488$ |
| 2026-06-28 | 14,643.15$ | 25.00$ | 0.00001464$ |
| 2026-06-26 | 14,911.10$ | 330.49$ | 0.00001491$ |
| 2026-06-25 | 15,200.92$ | 336.91$ | 0.00001520$ |
| 2026-06-24 | 17,741.42$ | 1.089$ | 0.00001774$ |
| 2026-06-23 | 17,603.40$ | 1.080$ | 0.00001760$ |
| 2026-06-22 | 18,013.78$ | 13.76$ | 0.00001801$ |
| 2026-06-21 | 17,911.13$ | 29.92$ | 0.00001791$ |
| 2026-06-20 | 18,411.79$ | 9.95$ | 0.00001841$ |
| 2026-06-19 | 18,879.06$ | 10.21$ | 0.00001888$ |
| 2026-06-18 | 18,428.34$ | 25.95$ | 0.00001843$ |
| 2026-06-17 | 19,236.58$ | 49.10$ | 0.00001924$ |
| 2026-06-16 | 19,301.21$ | 48.90$ | 0.00001930$ |
| 2026-06-14 | 18,662.28$ | 26.55$ | 0.00001866$ |
| 2026-06-13 | 18,808.89$ | 14.07$ | 0.00001881$ |
| 2026-06-12 | 18,573.75$ | 13.89$ | 0.00001857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
