Sovrun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,106,362$ | 7,929.82$ | N/A |
| 2026-06-04 | 2,250,637$ | 12,734.12$ | 0.00257474$ |
| 2026-06-03 | 2,193,869$ | 11,303.96$ | 0.00271996$ |
| 2026-06-02 | 2,331,077$ | 6,408.29$ | 0.00264966$ |
| 2026-06-01 | 2,372,157$ | 2,027.74$ | 0.00281668$ |
| 2026-05-31 | 2,338,989$ | 2,302.86$ | 0.00286761$ |
| 2026-05-30 | 2,333,099$ | 4,479.82$ | 0.00282814$ |
| 2026-05-29 | 2,344,594$ | 4,431.74$ | 0.00283662$ |
| 2026-05-28 | 2,349,521$ | 6,077.60$ | 0.00284924$ |
| 2026-05-27 | 2,477,786$ | 10,288.03$ | 0.00285385$ |
| 2026-05-26 | 2,457,497$ | 3,712.75$ | 0.00299906$ |
| 2026-05-25 | 2,412,844$ | 3,638.50$ | 0.00298710$ |
| 2026-05-24 | 2,435,040$ | 3,452.77$ | 0.00293245$ |
| 2026-05-23 | 2,362,406$ | 9,457.41$ | 0.00295760$ |
| 2026-05-22 | 2,464,158$ | 2,415.47$ | 0.00287086$ |
| 2026-05-21 | 2,427,956$ | 2,048.12$ | 0.00299454$ |
| 2026-05-20 | 2,467,016$ | 5,221.95$ | 0.00295092$ |
| 2026-05-19 | 2,481,958$ | 4,103.74$ | 0.00299783$ |
| 2026-05-18 | 2,489,223$ | 2,835.59$ | 0.00301568$ |
| 2026-05-17 | 2,582,337$ | 3,266.82$ | 0.00302115$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
