Sovrun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,804,682$ | 8,554.33$ | N/A |
| 2026-04-17 | 2,739,265$ | 13,772.09$ | 0.00342598$ |
| 2026-04-16 | 2,965,766$ | 12,255.92$ | 0.00334577$ |
| 2026-04-15 | 2,679,340$ | 11,270.63$ | 0.00362382$ |
| 2026-04-14 | 2,730,804$ | 11,917.63$ | 0.00328084$ |
| 2026-04-13 | 2,682,793$ | 14,062.88$ | 0.00333626$ |
| 2026-04-12 | 2,713,655$ | 11,400.84$ | 0.00327166$ |
| 2026-04-11 | 2,645,637$ | 12,051.01$ | 0.00331565$ |
| 2026-04-10 | 2,604,887$ | 11,958.42$ | 0.00322692$ |
| 2026-04-09 | 2,612,596$ | 11,756.71$ | 0.00318262$ |
| 2026-04-08 | 2,709,639$ | 13,903.27$ | 0.00319945$ |
| 2026-04-07 | 2,466,572$ | 30,724$ | 0.00331073$ |
| 2026-04-06 | 2,358,718$ | 17,626.16$ | 0.00301107$ |
| 2026-04-05 | 2,524,901$ | 10,804.98$ | 0.00288125$ |
| 2026-04-04 | 2,377,677$ | 12,153.19$ | 0.00308507$ |
| 2026-04-03 | 2,398,722$ | 11,479.73$ | 0.00289999$ |
| 2026-04-02 | 2,477,221$ | 12,707.58$ | 0.00293088$ |
| 2026-04-01 | 2,580,580$ | 12,010.34$ | 0.00302665$ |
| 2026-03-31 | 2,323,918$ | 11,126.86$ | 0.00315305$ |
| 2026-03-30 | 2,307,492$ | 10,463.82$ | 0.00283954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
