Sovryn Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,405,773$ | 11,041.21$ | N/A |
| 2026-06-01 | 3,459,633$ | 185.82$ | 0.987013$ |
| 2026-05-31 | 3,472,275$ | 4,287.02$ | 1.003$ |
| 2026-05-30 | 3,447,725$ | 693.55$ | 1.006$ |
| 2026-05-29 | 3,434,254$ | 2,733.15$ | 0.999171$ |
| 2026-05-28 | 3,384,090$ | 1,087.98$ | 0.995267$ |
| 2026-05-27 | 3,398,814$ | 2,536.49$ | 0.980708$ |
| 2026-05-26 | 3,281,025$ | 13,017.60$ | 0.984993$ |
| 2026-05-25 | 3,406,731$ | 2,477.23$ | 0.950860$ |
| 2026-05-24 | 3,474,312$ | 2,162.64$ | 0.987307$ |
| 2026-05-23 | 3,383,588$ | 1,084.22$ | 1.007$ |
| 2026-05-22 | 3,430,299$ | 22.10$ | 0.980428$ |
| 2026-05-21 | 3,467,689$ | 548.88$ | 0.994128$ |
| 2026-05-20 | 3,425,161$ | 149.51$ | 1.005$ |
| 2026-05-19 | 3,406,306$ | 678.38$ | 0.992639$ |
| 2026-05-18 | 3,415,331$ | 13,895.15$ | 0.987173$ |
| 2026-05-17 | 3,389,041$ | 1,444.97$ | 0.986578$ |
| 2026-05-16 | 3,392,496$ | 1,939.75$ | 0.982164$ |
| 2026-05-15 | 3,444,520$ | 1,080.43$ | 0.983165$ |
| 2026-05-14 | 3,375,635$ | 1,540.77$ | 0.998242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
