Sovryn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,204,456$ | 139.22$ | N/A |
| 2026-06-01 | 1,278,204$ | 27.67$ | 0.02015693$ |
| 2026-05-31 | 1,213,777$ | 113.93$ | 0.02140539$ |
| 2026-05-30 | 1,211,643$ | 105.48$ | 0.02032648$ |
| 2026-05-29 | 1,211,643$ | 105.48$ | 0.02029086$ |
| 2026-05-26 | 1,269,450$ | 37.52$ | 0.02029086$ |
| 2026-05-25 | 1,312,475$ | 9.94$ | 0.02126328$ |
| 2026-05-24 | 1,314,129$ | 9.95$ | 0.02198460$ |
| 2026-05-23 | 1,296,302$ | 23.90$ | 0.02201231$ |
| 2026-05-22 | 1,301,536$ | 24.00$ | 0.02170783$ |
| 2026-05-21 | 1,290,794$ | 1,337.92$ | 0.02179545$ |
| 2026-05-20 | 1,133,681$ | 139,968$ | 0.02162587$ |
| 2026-05-19 | 1,353,167$ | 2.00$ | 0.02490586$ |
| 2026-05-18 | 1,167,155$ | 384.89$ | 0.02268297$ |
| 2026-05-17 | 1,314,737$ | 813.46$ | 0.01956554$ |
| 2026-05-16 | 1,327,564$ | 1,407.18$ | 0.02203993$ |
| 2026-05-15 | 1,289,026$ | 728.87$ | 0.02225241$ |
| 2026-05-14 | 1,347,512$ | 1,358.66$ | 0.02161213$ |
| 2026-05-13 | 1,381,660$ | 138.62$ | 0.02258239$ |
| 2026-05-12 | 1,398,881$ | 924.26$ | 0.02316378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
