Sovryn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,265,800$ | 14,340.98$ | N/A |
| 2026-04-16 | 1,271,090$ | 16,582.02$ | 0.02128495$ |
| 2026-04-15 | 1,263,956$ | 11,732.96$ | 0.02136807$ |
| 2026-04-14 | 1,300,774$ | 26,100$ | 0.02119555$ |
| 2026-04-13 | 1,279,284$ | 124,764$ | 0.02185896$ |
| 2026-04-12 | 2,047,222$ | 23,799$ | 0.02151150$ |
| 2026-04-11 | 2,108,847$ | 12,741.34$ | 0.03720690$ |
| 2026-04-10 | 1,963,870$ | 53,133$ | 0.03845789$ |
| 2026-04-09 | 1,995,609$ | 59,340$ | 0.03577660$ |
| 2026-04-08 | 2,035,738$ | 38,152$ | 0.03637886$ |
| 2026-04-07 | 1,967,484$ | 31,834$ | 0.03716919$ |
| 2026-04-06 | 1,976,825$ | 14,191.77$ | 0.03585466$ |
| 2026-04-05 | 1,966,733$ | 14,910.43$ | 0.03607459$ |
| 2026-04-04 | 2,006,503$ | 18,728.19$ | 0.03589109$ |
| 2026-04-03 | 1,968,065$ | 23,328$ | 0.03661617$ |
| 2026-04-02 | 1,970,935$ | 29,327$ | 0.03596060$ |
| 2026-04-01 | 1,953,783$ | 31,379$ | 0.03597754$ |
| 2026-03-31 | 1,949,006$ | 42,662$ | 0.03569963$ |
| 2026-03-30 | 1,952,177$ | 38,942$ | 0.03561337$ |
| 2026-03-29 | 1,943,651$ | 39,045$ | 0.03567131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
