Sowaka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 131.06$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 557.68$ | 0.00421173$ |
| 2026-04-16 | 0.000000000000000000$ | 155.60$ | 0.00420021$ |
| 2026-04-15 | 0.000000000000000000$ | 4,367.65$ | 0.00411548$ |
| 2026-04-14 | 0.000000000000000000$ | 551.87$ | 0.00439841$ |
| 2026-04-13 | 0.000000000000000000$ | 74.01$ | 0.00450059$ |
| 2026-04-12 | 0.000000000000000000$ | 739.30$ | 0.00435453$ |
| 2026-04-11 | 0.000000000000000000$ | 66.98$ | 0.00450008$ |
| 2026-04-10 | 0.000000000000000000$ | 1,406.32$ | 0.00424021$ |
| 2026-04-09 | 0.000000000000000000$ | 2.70$ | 0.00451931$ |
| 2026-04-08 | 0.000000000000000000$ | 55.73$ | 0.00482741$ |
| 2026-04-07 | 0.000000000000000000$ | 894.46$ | 0.00448831$ |
| 2026-04-06 | 0.000000000000000000$ | 218.12$ | 0.00462009$ |
| 2026-04-05 | 0.000000000000000000$ | 12.10$ | 0.00412457$ |
| 2026-04-04 | 0.000000000000000000$ | 20.61$ | 0.00493789$ |
| 2026-04-03 | 0.000000000000000000$ | 60.02$ | 0.00446059$ |
| 2026-04-02 | 0.000000000000000000$ | 27.72$ | 0.00468272$ |
| 2026-04-01 | 0.000000000000000000$ | 302.07$ | 0.00540187$ |
| 2026-03-31 | 0.000000000000000000$ | 256.86$ | 0.00476112$ |
| 2026-03-30 | 0.000000000000000000$ | 38.73$ | 0.00433538$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
