Soyjak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 85,207$ | 2,413.41$ | N/A |
| 2026-04-19 | 74,578$ | 429.49$ | 0.00008699$ |
| 2026-04-18 | 78,500$ | 5,568.30$ | 0.00007614$ |
| 2026-04-17 | 96,448$ | 10,389.86$ | 0.00007974$ |
| 2026-04-16 | 74,928$ | 3,664.98$ | 0.00009910$ |
| 2026-04-15 | 77,993$ | 1,184.82$ | 0.00007649$ |
| 2026-04-14 | 71,738$ | 2,846.18$ | 0.00007924$ |
| 2026-04-13 | 63,731$ | 1.16$ | 0.00007324$ |
| 2026-04-12 | 66,063$ | 119.28$ | 0.00006506$ |
| 2026-04-11 | 67,257$ | 1,000.81$ | 0.00006744$ |
| 2026-04-10 | 66,248$ | 56.12$ | 0.00006902$ |
| 2026-04-09 | 65,229$ | 130.59$ | 0.00006728$ |
| 2026-04-08 | 64,556$ | 246.78$ | 0.00006626$ |
| 2026-04-07 | 67,079$ | 63.16$ | 0.00006572$ |
| 2026-04-06 | 66,351$ | 151.36$ | 0.00006848$ |
| 2026-04-05 | 66,618$ | 154.88$ | 0.00006774$ |
| 2026-04-04 | 67,445$ | 62.26$ | 0.00006834$ |
| 2026-04-03 | 66,701$ | 241.62$ | 0.00006885$ |
| 2026-04-02 | 73,108$ | 1,181.62$ | 0.00006818$ |
| 2026-04-01 | 72,415$ | 70.90$ | 0.00007464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
