SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 206,918$ | 1,075.17$ | N/A |
| 2026-10-31 | 207,643$ | 1,488.89$ | 58.47$ |
| 2026-10-30 | 210,058$ | 484.63$ | 58.65$ |
| 2026-10-29 | 210,019$ | 121.98$ | 59.65$ |
| 2026-10-28 | 210,703$ | 555.21$ | 59.77$ |
| 2026-10-27 | 209,224$ | 1,235.24$ | 60.00$ |
| 2026-10-26 | 206,477$ | 1,000.19$ | 59.49$ |
| 2026-10-24 | 205,983$ | 147.61$ | 59.04$ |
| 2026-10-23 | 205,933$ | 1,211.91$ | 58.90$ |
| 2026-10-22 | 206,716$ | 1,141.71$ | 58.91$ |
| 2026-10-21 | 206,483$ | 201.28$ | 59.49$ |
| 2026-10-20 | 205,414$ | 538.07$ | 59.67$ |
| 2026-10-19 | 205,327$ | 149.79$ | 59.35$ |
| 2026-10-17 | 203,335$ | 254.15$ | 59.46$ |
| 2026-10-16 | 206,259$ | 2,271.29$ | 58.88$ |
| 2026-10-15 | 203,787$ | 1,334.02$ | 59.73$ |
| 2026-10-14 | 205,827$ | 105.03$ | 59.60$ |
| 2026-10-13 | 205,419$ | 99.88$ | 60.59$ |
| 2026-10-10 | 206,886$ | 165.60$ | 60.50$ |
| 2026-10-09 | 205,748$ | 239.69$ | 60.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
