SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 19,565.12$ | 29.54$ | N/A |
| 2026-10-31 | 19,241.71$ | 98.01$ | 18.91$ |
| 2026-10-30 | 19,173.16$ | 18.03$ | 18.60$ |
| 2026-10-27 | 19,121.83$ | 498.18$ | 18.63$ |
| 2026-10-26 | 18,552.11$ | 11.66$ | 18.58$ |
| 2026-10-21 | 18,890.45$ | 34.93$ | 18.50$ |
| 2026-10-20 | 18,948.31$ | 15.43$ | 18.77$ |
| 2026-10-17 | 18,859.68$ | 38.39$ | 18.82$ |
| 2026-10-16 | 18,776.64$ | 38.15$ | 18.73$ |
| 2026-10-15 | 18,755.28$ | 12.57$ | 18.61$ |
| 2026-10-14 | 18,775.60$ | 12.58$ | 18.59$ |
| 2026-10-10 | 18,857.27$ | 297.18$ | 18.59$ |
| 2026-10-09 | 18,488.87$ | 296.04$ | 18.68$ |
| 2026-10-07 | 18,557.89$ | 18.67$ | 18.60$ |
| 2026-10-06 | 18,535.89$ | 24.41$ | 18.67$ |
| 2026-10-05 | 18,609.84$ | 24.47$ | 18.63$ |
| 2026-10-03 | 18,760.56$ | 25.61$ | 18.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
