SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 55,640$ | 18.57$ | N/A |
| 2026-11-03 | 55,231$ | 2,023.41$ | 44.92$ |
| 2026-11-02 | 54,813$ | 106.24$ | 44.60$ |
| 2026-10-31 | 54,787$ | 212.05$ | 45.99$ |
| 2026-10-30 | 57,183$ | 109.12$ | 45.94$ |
| 2026-10-29 | 58,076$ | 61.52$ | 47.95$ |
| 2026-10-28 | 57,631$ | 625.08$ | 48.70$ |
| 2026-10-27 | 57,360$ | 79.18$ | 48.41$ |
| 2026-10-23 | 56,552$ | 117.75$ | 47.70$ |
| 2026-10-22 | 57,607$ | 411.93$ | 47.05$ |
| 2026-10-21 | 57,203$ | 19.71$ | 48.03$ |
| 2026-10-20 | 56,501$ | 49.20$ | 48.04$ |
| 2026-10-19 | 55,082$ | 492.09$ | 47.45$ |
| 2026-10-17 | 55,090$ | 19.62$ | 46.71$ |
| 2026-10-16 | 56,265$ | 13.83$ | 46.72$ |
| 2026-10-15 | 54,875$ | 13.49$ | 47.70$ |
| 2026-10-10 | 60,818$ | 393.47$ | 46.51$ |
| 2026-10-09 | 59,166$ | 40.34$ | 51.54$ |
| 2026-10-08 | 60,519$ | 162.75$ | 50.44$ |
| 2026-10-07 | 60,653$ | 153.64$ | 51.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
