spιxfι 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 2.88$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 2.84$ | 0.00081932$ |
| 2026-06-21 | 0.000000000000000000$ | 9.75$ | 0.00080522$ |
| 2026-06-20 | 0.000000000000000000$ | 9.75$ | 0.00082583$ |
| 2026-06-14 | 7,879.56$ | 8.70$ | 0.00082583$ |
| 2026-06-13 | 7,855.51$ | 8.68$ | 0.00078743$ |
| 2026-06-12 | 7,855.51$ | 8.68$ | 0.00078584$ |
| 2026-06-04 | 8,652.36$ | 1.042$ | 0.00078584$ |
| 2026-06-03 | 9,332.58$ | 2.06$ | 0.00086530$ |
| 2026-06-02 | 9,489.35$ | 207.79$ | 0.00093333$ |
| 2026-06-01 | 9,461.69$ | 207.19$ | 0.00094900$ |
| 2026-05-31 | 9,461.69$ | 207.19$ | 0.00094624$ |
| 2026-05-30 | 9,644.32$ | 94.61$ | 0.00094624$ |
| 2026-05-29 | 9,635.52$ | 94.68$ | 0.00096450$ |
| 2026-05-28 | 9,635.52$ | 94.68$ | 0.00096375$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
