SP500 rStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 262,620$ | 7,187.97$ | N/A |
| 2026-04-18 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-17 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-16 | 283,471$ | 0.348420$ | 694.76$ |
| 2026-04-15 | 262,620$ | 7,187.97$ | 749.92$ |
| 2026-04-14 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-13 | 262,620$ | 7,187.98$ | 694.76$ |
| 2026-04-12 | 262,260$ | 7,983.08$ | 694.76$ |
| 2026-04-11 | 262,620$ | 7,187.97$ | 693.82$ |
| 2026-04-10 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-09 | 262,654$ | 7,209.66$ | 694.76$ |
| 2026-04-08 | 262,626$ | 7,192.03$ | 694.85$ |
| 2026-04-07 | 262,620$ | 7,187.97$ | 694.78$ |
| 2026-04-06 | 262,619$ | 7,191.94$ | 694.76$ |
| 2026-04-05 | 262,620$ | 7,190.91$ | 694.76$ |
| 2026-04-04 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-03 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-02 | 273,998$ | 0.080559$ | 694.76$ |
| 2026-04-01 | 262,645$ | 7,204.15$ | 724.86$ |
| 2026-03-31 | 262,614$ | 7,212.52$ | 694.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
