SPACE ID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 15,064,171$ | 16,303,232$ | N/A |
| 2026-06-01 | 16,818,825$ | 33,180,184$ | 0.03499177$ |
| 2026-05-31 | 17,147,430$ | 228,330,897$ | 0.03911873$ |
| 2026-05-30 | 15,815,234$ | 243,655,675$ | 0.03984125$ |
| 2026-05-29 | 11,338,380$ | 5,362,966$ | 0.03647371$ |
| 2026-05-28 | 11,915,182$ | 5,709,939$ | 0.02637563$ |
| 2026-05-27 | 12,660,285$ | 4,809,624$ | 0.02769568$ |
| 2026-05-26 | 13,292,273$ | 3,204,932$ | 0.02940806$ |
| 2026-05-25 | 13,258,583$ | 4,365,023$ | 0.03091927$ |
| 2026-05-24 | 13,698,414$ | 9,802,410$ | 0.03079652$ |
| 2026-05-23 | 13,017,843$ | 6,225,161$ | 0.03179382$ |
| 2026-05-22 | 12,961,037$ | 3,662,237$ | 0.03027916$ |
| 2026-05-21 | 12,644,963$ | 4,241,769$ | 0.03008418$ |
| 2026-05-20 | 12,249,197$ | 3,746,096$ | 0.02938984$ |
| 2026-05-19 | 12,633,951$ | 5,239,398$ | 0.02850113$ |
| 2026-05-18 | 12,319,220$ | 3,991,551$ | 0.02931481$ |
| 2026-05-17 | 12,930,956$ | 4,623,438$ | 0.02874813$ |
| 2026-05-16 | 13,479,131$ | 6,096,737$ | 0.03003679$ |
| 2026-05-15 | 14,391,039$ | 4,856,709$ | 0.03130241$ |
| 2026-05-14 | 14,054,361$ | 6,737,589$ | 0.03345376$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
