Space Nation Oikos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 373,872$ | 101,608$ | N/A |
| 2026-04-18 | 269,392$ | 98,489$ | 0.00107823$ |
| 2026-04-17 | 259,788$ | 88,341$ | 0.00078589$ |
| 2026-04-16 | 285,451$ | 101,261$ | 0.00068810$ |
| 2026-04-15 | 292,035$ | 103,904$ | 0.00082326$ |
| 2026-04-14 | 294,068$ | 110,948$ | 0.00084222$ |
| 2026-04-13 | 297,460$ | 140,378$ | 0.00084808$ |
| 2026-04-12 | 228,121$ | 109,116$ | 0.00085701$ |
| 2026-04-11 | 264,352$ | 106,095$ | 0.00065124$ |
| 2026-04-10 | 248,951$ | 119,708$ | 0.00076417$ |
| 2026-04-09 | 248,060$ | 106,465$ | 0.00078978$ |
| 2026-04-08 | 246,191$ | 106,518$ | 0.00073167$ |
| 2026-04-07 | 243,831$ | 118,694$ | 0.00070995$ |
| 2026-04-06 | 233,235$ | 128,449$ | 0.00070381$ |
| 2026-04-05 | 258,925$ | 109,173$ | 0.00067349$ |
| 2026-04-04 | 260,744$ | 109,422$ | 0.00065080$ |
| 2026-04-03 | 225,112$ | 109,965$ | 0.00076906$ |
| 2026-04-02 | 237,426$ | 116,422$ | 0.00065627$ |
| 2026-04-01 | 256,843$ | 119,073$ | 0.00066772$ |
| 2026-03-31 | 247,882$ | 128,731$ | 0.00074542$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
