Space Nation Oikos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 473,228$ | 79,460$ | N/A |
| 2026-06-04 | 469,162$ | 71,690$ | 0.00136480$ |
| 2026-06-03 | 455,968$ | 62,285$ | 0.00135304$ |
| 2026-06-02 | 497,975$ | 63,239$ | 0.00131500$ |
| 2026-06-01 | 514,767$ | 93,297$ | 0.00143973$ |
| 2026-05-31 | 487,154$ | 114,366$ | 0.00148457$ |
| 2026-05-30 | 417,590$ | 87,300$ | 0.00140470$ |
| 2026-05-29 | 465,064$ | 223,493$ | 0.00121065$ |
| 2026-05-28 | 365,595$ | 66,367$ | 0.00134687$ |
| 2026-05-27 | 420,988$ | 71,240$ | 0.00105907$ |
| 2026-05-26 | 475,122$ | 66,480$ | 0.00121895$ |
| 2026-05-25 | 511,198$ | 71,550$ | 0.00140973$ |
| 2026-05-24 | 542,039$ | 96,126$ | 0.00147421$ |
| 2026-05-23 | 515,162$ | 72,013$ | 0.00156507$ |
| 2026-05-22 | 553,202$ | 68,690$ | 0.00148571$ |
| 2026-05-21 | 561,754$ | 92,330$ | 0.00159826$ |
| 2026-05-20 | 602,264$ | 156,871$ | 0.00162021$ |
| 2026-05-19 | 450,805$ | 94,028$ | 0.00173608$ |
| 2026-05-18 | 562,805$ | 82,363$ | 0.00142878$ |
| 2026-05-17 | 529,917$ | 90,745$ | 0.00164385$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
