SpaceChain (ERC-20) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 6,952,971$ | 22,848$ | N/A |
| 2026-05-15 | 6,989,417$ | 2,763.70$ | 0.01711272$ |
| 2026-05-14 | 6,988,896$ | 3,883.33$ | 0.01719887$ |
| 2026-05-13 | 7,046,022$ | 1,366.35$ | 0.01720132$ |
| 2026-05-12 | 7,091,955$ | 2,497.98$ | 0.01734231$ |
| 2026-05-11 | 7,159,423$ | 4,539.02$ | 0.01745669$ |
| 2026-05-10 | 7,284,170$ | 685.37$ | 0.01761709$ |
| 2026-05-09 | 7,080,314$ | 2,267.91$ | 0.01768060$ |
| 2026-05-08 | 7,109,662$ | 5,372.66$ | 0.01743373$ |
| 2026-05-07 | 7,143,873$ | 11,455.24$ | 0.01749758$ |
| 2026-05-06 | 7,170,333$ | 149.62$ | 0.01758302$ |
| 2026-05-05 | 7,131,960$ | 4,396.45$ | 0.01764445$ |
| 2026-05-04 | 7,104,235$ | 2,070.40$ | 0.01755234$ |
| 2026-05-03 | 7,124,891$ | 961.95$ | 0.01748537$ |
| 2026-05-02 | 7,051,166$ | 760.86$ | 0.01753628$ |
| 2026-05-01 | 7,040,348$ | 2,275.33$ | 0.01735497$ |
| 2026-04-30 | 7,000,573$ | 5,365.59$ | 0.01732840$ |
| 2026-04-29 | 7,008,995$ | 1,786.46$ | 0.01723169$ |
| 2026-04-28 | 7,159,898$ | 14,525.54$ | 0.01725103$ |
| 2026-04-27 | 7,144,730$ | 3,524.49$ | 0.01763056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
