SpaceChain (ERC-20) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,837,726$ | 9,406.06$ | N/A |
| 2026-03-25 | 7,915,487$ | 17,184.00$ | 0.01929076$ |
| 2026-03-24 | 7,924,575$ | 17,799.87$ | 0.01944430$ |
| 2026-03-23 | 7,783,328$ | 7,675.00$ | 0.01951034$ |
| 2026-03-22 | 7,813,912$ | 1,104.93$ | 0.01915687$ |
| 2026-03-21 | 7,908,524$ | 3,171.35$ | 0.01937321$ |
| 2026-03-20 | 7,910,636$ | 8,602.46$ | 0.01945991$ |
| 2026-03-19 | 8,016,897$ | 14,066.89$ | 0.01947013$ |
| 2026-03-18 | 8,289,623$ | 11,627.26$ | 0.01972986$ |
| 2026-03-17 | 8,300,997$ | 27,086$ | 0.02040300$ |
| 2026-03-16 | 7,910,539$ | 13,983.34$ | 0.02043106$ |
| 2026-03-15 | 7,710,951$ | 6,057.59$ | 0.01946498$ |
| 2026-03-14 | 7,642,453$ | 25,026$ | 0.01897838$ |
| 2026-03-13 | 7,545,445$ | 19,128.96$ | 0.01881076$ |
| 2026-03-12 | 7,465,039$ | 10,015.37$ | 0.01858365$ |
| 2026-03-11 | 7,398,842$ | 14,515.21$ | 0.01838927$ |
| 2026-03-10 | 7,297,511$ | 13,709.54$ | 0.01821287$ |
| 2026-03-09 | 7,167,154$ | 3,943.12$ | 0.01794673$ |
| 2026-03-08 | 7,220,264$ | 1,363.43$ | 0.01764030$ |
| 2026-03-07 | 7,193,086$ | 7,621.28$ | 0.01776963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
