SpaceChain (ERC-20) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 4,776,236$ | 1,476.70$ | N/A |
| 2026-07-04 | 4,786,502$ | 1,019.68$ | 0.01188260$ |
| 2026-07-03 | 4,757,389$ | 1,594.64$ | 0.01181032$ |
| 2026-07-02 | 4,715,427$ | 2,895.32$ | 0.01170615$ |
| 2026-07-01 | 4,602,440$ | 2,187.02$ | 0.01142566$ |
| 2026-06-30 | 4,585,774$ | 1,296.31$ | 0.01138429$ |
| 2026-06-29 | 4,617,481$ | 1,792.27$ | 0.01146300$ |
| 2026-06-28 | 6,862,254$ | 442.15$ | 0.01136698$ |
| 2026-06-27 | 6,854,915$ | 2,184.24$ | 0.01135482$ |
| 2026-06-26 | 6,756,200$ | 2,889.78$ | 0.01119130$ |
| 2026-06-25 | 4,491,011$ | 5,400.01$ | 0.01114903$ |
| 2026-06-24 | 4,392,284$ | 3,193.75$ | 0.01090394$ |
| 2026-06-23 | 4,536,977$ | 2,137.00$ | 0.01126315$ |
| 2026-06-22 | 4,574,298$ | 5,353.98$ | 0.01135580$ |
| 2026-06-21 | 4,758,340$ | 14,558.07$ | 0.01181269$ |
| 2026-06-20 | 5,725,841$ | 8,736.72$ | 0.01421453$ |
| 2026-06-19 | 6,171,288$ | 1,259.42$ | 0.01532036$ |
| 2026-06-18 | 6,122,199$ | 4,473.09$ | 0.01519850$ |
| 2026-06-17 | 6,014,880$ | 3,011.98$ | 0.01493207$ |
| 2026-06-16 | 6,084,792$ | 4,226.71$ | 0.01510563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
