Spacecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,515,209$ | 17,126,136$ | N/A |
| 2026-04-17 | 17,623,755$ | 12,559,089$ | 0.00674364$ |
| 2026-04-16 | 11,149,637$ | 2,157,501$ | 0.00819052$ |
| 2026-04-15 | 11,137,069$ | 2,278,313$ | 0.00516949$ |
| 2026-04-14 | 11,251,692$ | 3,889,549$ | 0.00515087$ |
| 2026-04-13 | 10,267,272$ | 3,637,307$ | 0.00521943$ |
| 2026-04-12 | 9,877,699$ | 2,585,586$ | 0.00477417$ |
| 2026-04-11 | 10,488,848$ | 3,192,630$ | 0.00459225$ |
| 2026-04-10 | 11,212,524$ | 3,264,744$ | 0.00487285$ |
| 2026-04-09 | 11,837,045$ | 2,249,220$ | 0.00523269$ |
| 2026-04-08 | 13,742,524$ | 2,267,628$ | 0.00549826$ |
| 2026-04-07 | 12,268,404$ | 1,962,529$ | 0.00642032$ |
| 2026-04-06 | 12,832,659$ | 1,772,887$ | 0.00569668$ |
| 2026-04-05 | 13,207,929$ | 2,157,569$ | 0.00596441$ |
| 2026-04-04 | 12,316,037$ | 1,794,808$ | 0.00613115$ |
| 2026-04-03 | 12,147,152$ | 2,492,745$ | 0.00572186$ |
| 2026-04-02 | 12,373,077$ | 2,149,196$ | 0.00564322$ |
| 2026-04-01 | 12,087,184$ | 2,304,196$ | 0.00573239$ |
| 2026-03-31 | 11,862,526$ | 1,798,102$ | 0.00562428$ |
| 2026-03-30 | 11,232,233$ | 1,366,368$ | 0.00551196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
