SpaceX (bStocks Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 45,154,075$ | 45,838,400$ | N/A |
| 2026-06-22 | 39,964,562$ | 3,684,481$ | 156.72$ |
| 2026-06-21 | 40,656,222$ | 4,540,179$ | 176.91$ |
| 2026-06-20 | 39,618,974$ | 11,973,181$ | 181.16$ |
| 2026-06-19 | 42,336,106$ | 51,885,237$ | 179.31$ |
| 2026-06-18 | 36,966,335$ | 2,757,077$ | 181.26$ |
| 2026-06-17 | 38,572,658$ | 4,662,561$ | 194.88$ |
| 2026-06-16 | 18,460,437$ | 958,631$ | 205.76$ |
| 2026-06-15 | 10,752,880$ | 205,010$ | 201.56$ |
| 2026-06-14 | 10,702,422$ | 250,630$ | 168.37$ |
| 2026-06-13 | 0.000000000000000000$ | 42,130$ | 168.01$ |
| 2026-06-12 | 0.000000000000000000$ | 42,358$ | 172.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
