Spartan Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 16,996.58$ | 520.82$ | N/A |
| 2026-06-04 | 14,979.14$ | 93.59$ | 0.00022728$ |
| 2026-06-03 | 15,212.64$ | 115.89$ | 0.00020013$ |
| 2026-06-02 | 17,020.77$ | 62.96$ | 0.00020358$ |
| 2026-06-01 | 17,948.87$ | 64.42$ | 0.00022737$ |
| 2026-05-31 | 18,365.78$ | 172.49$ | 0.00024012$ |
| 2026-05-30 | 15,183.48$ | 121.37$ | 0.00024578$ |
| 2026-05-29 | 15,191.82$ | 121.44$ | 0.00020303$ |
| 2026-05-28 | 15,722.46$ | 40.29$ | 0.00020315$ |
| 2026-05-27 | 15,750.40$ | 40.33$ | 0.00021024$ |
| 2026-05-26 | 15,750.40$ | 40.33$ | 0.00021050$ |
| 2026-05-25 | 15,258.39$ | 159.75$ | 0.00021050$ |
| 2026-05-24 | 15,233.20$ | 156.70$ | 0.00020406$ |
| 2026-05-23 | 16,831.09$ | 216.08$ | 0.00020373$ |
| 2026-05-22 | 17,133.63$ | 6.64$ | 0.00022510$ |
| 2026-05-21 | 14,752.92$ | 51.39$ | 0.00022911$ |
| 2026-05-20 | 15,094.81$ | 25.15$ | 0.00019728$ |
| 2026-05-19 | 15,091.55$ | 165.57$ | 0.00020178$ |
| 2026-05-18 | 16,420.91$ | 198.45$ | 0.00020181$ |
| 2026-05-17 | 16,477.30$ | 199.20$ | 0.00021958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
