SPDR S&P 500 ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 37,907,431$ | 1,811,292$ | N/A |
| 2026-04-19 | 37,949,344$ | 1,994,368$ | 709.54$ |
| 2026-04-18 | 38,169,083$ | 3,400,529$ | 710.30$ |
| 2026-04-17 | 37,624,115$ | 2,088,041$ | 714.43$ |
| 2026-04-16 | 37,525,748$ | 5,708,244$ | 705.73$ |
| 2026-04-15 | 37,345,710$ | 6,014,659$ | 704.56$ |
| 2026-04-14 | 36,898,818$ | 2,889,660$ | 698.92$ |
| 2026-04-13 | 35,666,134$ | 1,742,771$ | 690.70$ |
| 2026-04-12 | 36,003,055$ | 1,799,649$ | 678.88$ |
| 2026-04-11 | 35,974,456$ | 2,649,570$ | 685.29$ |
| 2026-04-10 | 35,938,955$ | 2,599,977$ | 684.75$ |
| 2026-04-09 | 35,633,972$ | 4,669,325$ | 683.32$ |
| 2026-04-08 | 35,429,297$ | 3,562,456$ | 678.53$ |
| 2026-04-07 | 34,514,418$ | 2,833,257$ | 677.19$ |
| 2026-04-06 | 34,154,195$ | 1,753,904$ | 661.84$ |
| 2026-04-05 | 34,359,017$ | 1,727,116$ | 654.59$ |
| 2026-04-04 | 34,186,130$ | 1,967,055$ | 659.19$ |
| 2026-04-03 | 34,380,520$ | 3,658,875$ | 655.94$ |
| 2026-04-02 | 33,800,118$ | 3,581,344$ | 659.65$ |
| 2026-04-01 | 33,481,664$ | 2,807,513$ | 658.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
