SPDR S&P 500 ETF Trust Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 1,761,257$ | 31,177$ | N/A |
| 2026-10-26 | 1,750,280$ | 54,181$ | 765.23$ |
| 2026-10-25 | 1,750,133$ | 56,889$ | 760.58$ |
| 2026-10-24 | 1,746,453$ | 36,549$ | 760.52$ |
| 2026-10-23 | 1,755,551$ | 15,282.69$ | 760.40$ |
| 2026-10-22 | 1,771,129$ | 18,568.49$ | 763.29$ |
| 2026-10-21 | 1,781,271$ | 17,101.49$ | 768.95$ |
| 2026-10-20 | 1,769,785$ | 8,641.32$ | 770.22$ |
| 2026-10-19 | 1,768,902$ | 9.83$ | 766.93$ |
| 2026-10-17 | 1,748,661$ | 22,921$ | 766.51$ |
| 2026-10-16 | 1,759,786$ | 23,038$ | 760.51$ |
| 2026-10-15 | 1,747,855$ | 13,667.53$ | 769.59$ |
| 2026-10-14 | 1,771,729$ | 4,560.01$ | 766.48$ |
| 2026-10-13 | 1,760,065$ | 49,145$ | 777.14$ |
| 2026-10-12 | 1,764,209$ | 177.22$ | 776.56$ |
| 2026-10-11 | 1,762,076$ | 1,430.05$ | 779.14$ |
| 2026-10-10 | 1,742,837$ | 18,997.14$ | 778.20$ |
| 2026-10-09 | 1,722,608$ | 41,154$ | 777.96$ |
| 2026-10-08 | 1,720,913$ | 29,613$ | 773.93$ |
| 2026-10-07 | 1,726,973$ | 14,977.32$ | 776.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
