SPECTRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,799.77$ | 34.42$ | N/A |
| 2026-03-25 | 6,660.58$ | 1.10$ | 0.00000682$ |
| 2026-03-24 | 6,696.98$ | 1.22$ | 0.00000668$ |
| 2026-03-23 | 6,499.47$ | 3.85$ | 0.00000671$ |
| 2026-03-22 | 6,607.95$ | 3.91$ | 0.00000651$ |
| 2026-03-21 | 6,649.52$ | 19.69$ | 0.00000662$ |
| 2026-03-20 | 6,700.64$ | 8.81$ | 0.00000666$ |
| 2026-03-19 | 6,651.34$ | 8.81$ | 0.00000667$ |
| 2026-03-18 | 6,955.92$ | 4.94$ | 0.00000667$ |
| 2026-03-17 | 7,141.99$ | 7.12$ | 0.00000701$ |
| 2026-03-16 | 7,141.99$ | 7.12$ | 0.00000710$ |
| 2026-03-15 | 6,451.49$ | 3.98$ | 0.00000710$ |
| 2026-03-14 | 6,595.49$ | 6.48$ | 0.00000647$ |
| 2026-03-13 | 6,459.47$ | 8.30$ | 0.00000661$ |
| 2026-03-12 | 6,459.47$ | 8.30$ | 0.00000647$ |
| 2026-03-08 | 6,251.50$ | 1.033$ | 0.00000647$ |
| 2026-03-07 | 6,313.23$ | 6.99$ | 0.00000627$ |
| 2026-03-06 | 6,824.14$ | 3.51$ | 0.00000630$ |
| 2026-03-05 | 6,885.72$ | 5.87$ | 0.00000687$ |
| 2026-03-04 | 6,676.24$ | 60.20$ | 0.00000684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
