Spectra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,600,052$ | 2,587.62$ | N/A |
| 2026-06-22 | 1,344,596$ | 82.95$ | 0.00341641$ |
| 2026-06-21 | 1,366,273$ | 325.30$ | 0.00286894$ |
| 2026-06-20 | 1,286,897$ | 5,772.81$ | 0.00291636$ |
| 2026-06-19 | 1,324,100$ | 2,672.28$ | 0.00274856$ |
| 2026-06-18 | 1,326,136$ | 4,954.17$ | 0.00282895$ |
| 2026-06-17 | 1,472,446$ | 5,352.79$ | 0.00283115$ |
| 2026-06-16 | 1,385,999$ | 16,936.72$ | 0.00314558$ |
| 2026-06-15 | 1,615,943$ | 3,664.88$ | 0.00295782$ |
| 2026-06-14 | 1,375,718$ | 491.00$ | 0.00344981$ |
| 2026-06-13 | 1,326,998$ | 1,165.43$ | 0.00293727$ |
| 2026-06-12 | 1,420,880$ | 1,213.67$ | 0.00283270$ |
| 2026-06-11 | 1,295,615$ | 1,007.74$ | 0.00302789$ |
| 2026-06-10 | 1,321,911$ | 1,306.17$ | 0.00276403$ |
| 2026-06-09 | 1,451,583$ | 3,878.86$ | 0.00282326$ |
| 2026-06-08 | 1,447,182$ | 496.17$ | 0.00309322$ |
| 2026-06-07 | 1,320,470$ | 1,591.22$ | 0.00307913$ |
| 2026-06-06 | 1,412,316$ | 3,849.46$ | 0.00281736$ |
| 2026-06-05 | 1,349,521$ | 1,551.82$ | 0.00301976$ |
| 2026-06-04 | 1,389,013$ | 2,307.85$ | 0.00288335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
