Spectral 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,528,299$ | 88,459$ | N/A |
| 2026-06-01 | 1,518,900$ | 86,935$ | 0.074059$ |
| 2026-05-31 | 1,537,478$ | 87,757$ | 0.073682$ |
| 2026-05-30 | 1,551,045$ | 88,354$ | 0.074745$ |
| 2026-05-29 | 1,556,424$ | 88,110$ | 0.075243$ |
| 2026-05-28 | 1,600,304$ | 84,008$ | 0.075436$ |
| 2026-05-27 | 1,607,254$ | 86,167$ | 0.077644$ |
| 2026-05-26 | 1,608,201$ | 81,315$ | 0.077955$ |
| 2026-05-25 | 1,610,917$ | 79,680$ | 0.078014$ |
| 2026-05-24 | 1,617,286$ | 95,117$ | 0.078149$ |
| 2026-05-23 | 1,620,293$ | 82,663$ | 0.078455$ |
| 2026-05-22 | 1,650,377$ | 85,333$ | 0.078540$ |
| 2026-05-21 | 1,655,838$ | 80,317$ | 0.080078$ |
| 2026-05-20 | 1,674,345$ | 84,650$ | 0.080325$ |
| 2026-05-19 | 1,699,128$ | 95,469$ | 0.081197$ |
| 2026-05-18 | 1,704,670$ | 89,466$ | 0.082425$ |
| 2026-05-17 | 1,673,570$ | 81,524$ | 0.082344$ |
| 2026-05-16 | 1,704,560$ | 89,964$ | 0.081185$ |
| 2026-05-15 | 1,746,303$ | 88,219$ | 0.082688$ |
| 2026-05-14 | 1,671,579$ | 82,679$ | 0.084713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
