Spectral 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,846,413$ | 117,532$ | N/A |
| 2026-04-17 | 1,747,657$ | 88,109$ | 0.089569$ |
| 2026-04-16 | 1,730,302$ | 100,717$ | 0.084798$ |
| 2026-04-15 | 1,772,787$ | 102,868$ | 0.083942$ |
| 2026-04-14 | 1,764,881$ | 104,135$ | 0.085995$ |
| 2026-04-13 | 1,749,307$ | 91,602$ | 0.085621$ |
| 2026-04-12 | 1,793,091$ | 92,634$ | 0.084828$ |
| 2026-04-11 | 1,825,977$ | 98,954$ | 0.086968$ |
| 2026-04-10 | 1,746,202$ | 114,168$ | 0.088578$ |
| 2026-04-09 | 1,786,209$ | 103,737$ | 0.084373$ |
| 2026-04-08 | 1,834,344$ | 104,898$ | 0.086723$ |
| 2026-04-07 | 1,712,230$ | 111,078$ | 0.089545$ |
| 2026-04-06 | 1,728,550$ | 97,629$ | 0.082947$ |
| 2026-04-05 | 1,726,307$ | 117,726$ | 0.083690$ |
| 2026-04-04 | 1,754,982$ | 102,257$ | 0.083743$ |
| 2026-04-03 | 1,747,498$ | 106,160$ | 0.085032$ |
| 2026-04-02 | 1,841,542$ | 126,262$ | 0.084847$ |
| 2026-04-01 | 1,930,616$ | 140,176$ | 0.089273$ |
| 2026-03-31 | 1,981,367$ | 108,305$ | 0.093419$ |
| 2026-03-30 | 1,988,620$ | 91,212$ | 0.096116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
